GPAX Historical Data

GPAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 50.6
-0.59%
$ 11.28 billion $ 63,262
Mar 31, 11 AM $ 50.8
+0.40%
$ 11.33 billion $ 59,444
Mar 31, 10 AM $ 50.6
+1.00%
$ 11.28 billion $ 53,996
Mar 31, 9 AM $ 50.2
+0.00%
$ 11.19 billion $ 49,472
Mar 31, 8 AM $ 50.2
+0.00%
$ 11.19 billion $ 49,639
Mar 31, 7 AM $ 50.1
+0.20%
$ 11.17 billion $ 48,085
Mar 31, 6 AM $ 50
-0.20%
$ 11.15 billion $ 46,741
Mar 31, 5 AM $ 50.1
-0.20%
$ 11.17 billion $ 46,589
Mar 31, 4 AM $ 50.2
+0.20%
$ 11.19 billion $ 47,895
Mar 31, 3 AM $ 50
-0.60%
$ 11.15 billion $ 48,487
Mar 31, 2 AM $ 50.3
+0.20%
$ 11.22 billion $ 48,221
Mar 31, 1 AM $ 50.2
+0.60%
$ 11.19 billion $ 47,226
Mar 31, 12 AM $ 50.1
+0.40%
$ 11.17 billion $ 45,718
Mar 30, 11 PM $ 50.1
+0.20%
$ 11.17 billion $ 46,619
Mar 30, 10 PM $ 50.2
+0.00%
$ 11.19 billion $ 47,988
Mar 30, 9 PM $ 50.2
+0.20%
$ 11.19 billion $ 49,827
Mar 30, 8 PM $ 50.1
+0.40%
$ 11.17 billion $ 46,957
Mar 30, 7 PM $ 49.9
+0.20%
$ 11.13 billion $ 46,665
Mar 30, 6 PM $ 49.8
-0.40%
$ 11.11 billion $ 45,450
Mar 30, 5 PM $ 50
+0.00%
$ 11.15 billion $ 44,813
Mar 30, 4 PM $ 50
+0.20%
$ 11.15 billion $ 44,240
Mar 30, 3 PM $ 50.1
+0.60%
$ 11.17 billion $ 44,126
Mar 30, 2 PM $ 49.8
-0.40%
$ 11.11 billion $ 43,689
Mar 30, 1 PM $ 50
-0.20%
$ 11.15 billion $ 42,810
Mar 30, 12 PM $ 50.1
+0.40%
$ 11.17 billion $ 41,418
Mar 30, 11 AM $ 49.9
+0.00%
$ 11.13 billion $ 40,008
Mar 30, 10 AM $ 50.1
+0.40%
$ 11.17 billion $ 39,156
Mar 30, 9 AM $ 49.9
-0.60%
$ 11.13 billion $ 38,849
Mar 30, 8 AM $ 50.3
+0.60%
$ 11.22 billion $ 36,410
Mar 30, 7 AM $ 50.1
+0.00%
$ 11.17 billion $ 33,848
Mar 30, 6 AM $ 49.9
-0.20%
$ 11.13 billion $ 32,668
Mar 30, 5 AM $ 50
+0.40%
$ 11.15 billion $ 31,533
Mar 30, 4 AM $ 49.8
+0.20%
$ 11.11 billion $ 29,594
Mar 30, 3 AM $ 49.9
+0.40%
$ 11.13 billion $ 28,221
Mar 30, 2 AM $ 49.7
-0.20%
$ 11.08 billion $ 28,156
Mar 30, 1 AM $ 49.6
-0.20%
$ 11.06 billion $ 26,593
Mar 30, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 26,352
Mar 29, 11 PM $ 49.5
-0.20%
$ 11.04 billion $ 24,968
Mar 29, 10 PM $ 49.6
-0.40%
$ 11.06 billion $ 24,337
Mar 29, 9 PM $ 49.8
+0.00%
$ 11.11 billion $ 22,329
Mar 29, 8 PM $ 49.8
+0.20%
$ 11.11 billion $ 22,991
Mar 29, 7 PM $ 49.7
+0.00%
$ 11.08 billion $ 21,890
Mar 29, 6 PM $ 49.7
+0.00%
$ 11.08 billion $ 22,636
Mar 29, 5 PM $ 49.7
+0.40%
$ 11.08 billion $ 22,021
Mar 29, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 22,103
Mar 29, 3 PM $ 49.5
-0.20%
$ 11.04 billion $ 21,537
Mar 29, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 21,894
Mar 29, 1 PM $ 49.6
-0.20%
$ 11.06 billion $ 21,548
Mar 29, 12 PM $ 49.5
+0.00%
$ 11.04 billion $ 22,913
Mar 29, 11 AM $ 49.5
-0.40%
$ 11.04 billion $ 23,067