GPAX Historical Data

GPAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 49.5
-0.40%
$ 11.04 billion $ 23,067
Mar 29, 10 AM $ 49.5
-0.40%
$ 11.04 billion $ 23,345
Mar 29, 9 AM $ 49.7
+0.00%
$ 11.08 billion $ 23,430
Mar 29, 8 AM $ 49.7
+0.40%
$ 11.08 billion $ 24,328
Mar 29, 7 AM $ 49.5
-0.40%
$ 11.04 billion $ 25,248
Mar 29, 6 AM $ 49.6
+0.00%
$ 11.06 billion $ 27,388
Mar 29, 5 AM $ 49.7
+0.00%
$ 11.08 billion $ 27,849
Mar 29, 4 AM $ 49.7
+0.20%
$ 11.08 billion $ 28,003
Mar 29, 3 AM $ 49.6
+0.20%
$ 11.06 billion $ 27,865
Mar 29, 2 AM $ 49.5
-0.20%
$ 11.04 billion $ 26,799
Mar 29, 1 AM $ 49.6
+0.00%
$ 11.06 billion $ 27,891
Mar 29, 12 AM $ 49.6
+0.40%
$ 11.06 billion $ 28,893
Mar 28, 11 PM $ 49.6
-0.20%
$ 11.06 billion $ 28,569
Mar 28, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 27,047
Mar 28, 9 PM $ 49.7
-0.20%
$ 11.08 billion $ 26,349
Mar 28, 8 PM $ 49.8
+0.40%
$ 11.11 billion $ 25,791
Mar 28, 7 PM $ 49.7
+0.20%
$ 11.08 billion $ 25,909
Mar 28, 6 PM $ 49.6
+0.00%
$ 11.06 billion $ 26,084
Mar 28, 5 PM $ 49.8
+0.40%
$ 11.11 billion $ 26,697
Mar 28, 4 PM $ 49.8
+0.00%
$ 11.11 billion $ 26,462
Mar 28, 3 PM $ 49.8
+0.20%
$ 11.11 billion $ 27,166
Mar 28, 2 PM $ 49.8
+0.00%
$ 11.11 billion $ 27,883
Mar 28, 1 PM $ 49.8
+0.40%
$ 11.11 billion $ 28,588
Mar 28, 12 PM $ 49.6
-0.40%
$ 11.06 billion $ 27,520
Mar 28, 11 AM $ 49.8
+0.40%
$ 11.11 billion $ 28,221
Mar 28, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 29,226
Mar 28, 9 AM $ 49.6
-0.40%
$ 11.06 billion $ 31,463
Mar 28, 8 AM $ 49.8
+0.20%
$ 11.11 billion $ 31,808
Mar 28, 7 AM $ 49.6
+0.20%
$ 11.06 billion $ 31,560
Mar 28, 6 AM $ 49.7
+0.61%
$ 11.08 billion $ 30,025
Mar 28, 5 AM $ 49.4
+0.00%
$ 11.02 billion $ 29,531
Mar 28, 4 AM $ 49.4
-0.40%
$ 11.02 billion $ 29,545
Mar 28, 3 AM $ 49.4
+0.00%
$ 11.02 billion $ 29,857
Mar 28, 2 AM $ 49.4
-0.20%
$ 11.02 billion $ 29,858
Mar 28, 1 AM $ 49.5
+0.00%
$ 11.04 billion $ 30,049
Mar 28, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 29,055
Mar 27, 11 PM $ 49.7
+0.40%
$ 11.08 billion $ 28,810
Mar 27, 10 PM $ 49.7
+0.40%
$ 11.08 billion $ 29,008
Mar 27, 9 PM $ 49.7
+0.40%
$ 11.08 billion $ 29,778
Mar 27, 8 PM $ 49.6
+0.20%
$ 11.06 billion $ 30,438
Mar 27, 7 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,742
Mar 27, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 31,934
Mar 27, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,834
Mar 27, 4 PM $ 49.5
-0.40%
$ 11.04 billion $ 33,700
Mar 27, 3 PM $ 49.6
+0.20%
$ 11.06 billion $ 33,358
Mar 27, 2 PM $ 49.6
-0.20%
$ 11.06 billion $ 33,227
Mar 27, 1 PM $ 49.7
+0.40%
$ 11.08 billion $ 34,439
Mar 27, 12 PM $ 49.5
-0.40%
$ 11.04 billion $ 34,917
Mar 27, 11 AM $ 49.7
+0.20%
$ 11.08 billion $ 34,483
Mar 27, 10 AM $ 49.7
-0.20%
$ 11.08 billion $ 34,353