GPAX Historical Data

GPAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 49.8
+0.00%
$ 11.11 billion $ 30,726
Mar 23, 6 AM $ 49.8
-0.40%
$ 11.11 billion $ 31,164
Mar 23, 5 AM $ 50
+0.60%
$ 11.15 billion $ 29,839
Mar 23, 4 AM $ 49.7
-0.40%
$ 11.08 billion $ 27,714
Mar 23, 3 AM $ 49.9
+0.00%
$ 11.13 billion $ 28,225
Mar 23, 2 AM $ 49.9
+0.20%
$ 11.13 billion $ 29,049
Mar 23, 1 AM $ 49.8
+0.40%
$ 11.11 billion $ 29,278
Mar 23, 12 AM $ 49.6
-0.20%
$ 11.06 billion $ 29,818
Mar 22, 11 PM $ 49.7
+0.20%
$ 11.08 billion $ 32,497
Mar 22, 10 PM $ 49.6
+0.20%
$ 11.06 billion $ 34,212
Mar 22, 9 PM $ 49.7
-0.20%
$ 11.08 billion $ 34,193
Mar 22, 8 PM $ 49.8
+0.00%
$ 11.11 billion $ 32,457
Mar 22, 7 PM $ 49.8
+0.40%
$ 11.11 billion $ 32,166
Mar 22, 6 PM $ 49.6
-0.40%
$ 11.06 billion $ 31,463
Mar 22, 5 PM $ 49.9
+0.00%
$ 11.13 billion $ 30,680
Mar 22, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 30,039
Mar 22, 3 PM $ 49.8
+0.00%
$ 11.11 billion $ 30,923
Mar 22, 2 PM $ 49.8
+0.00%
$ 11.11 billion $ 30,323
Mar 22, 1 PM $ 49.8
+0.40%
$ 11.11 billion $ 31,566
Mar 22, 12 PM $ 49.8
+0.20%
$ 11.11 billion $ 30,857
Mar 22, 11 AM $ 49.7
+0.00%
$ 11.08 billion $ 30,626
Mar 22, 10 AM $ 49.7
+0.20%
$ 11.08 billion $ 30,341
Mar 22, 9 AM $ 49.8
+0.40%
$ 11.11 billion $ 30,315
Mar 22, 8 AM $ 49.6
-0.40%
$ 11.06 billion $ 30,256
Mar 22, 7 AM $ 49.8
+0.00%
$ 11.11 billion $ 31,117
Mar 22, 6 AM $ 49.6
-0.40%
$ 11.06 billion $ 29,520
Mar 22, 5 AM $ 49.8
+0.40%
$ 11.11 billion $ 29,141
Mar 22, 4 AM $ 49.6
+0.00%
$ 11.06 billion $ 28,284
Mar 22, 3 AM $ 49.9
+0.20%
$ 11.13 billion $ 28,278
Mar 22, 2 AM $ 49.8
+0.40%
$ 11.11 billion $ 27,385
Mar 22, 1 AM $ 49.8
-0.20%
$ 11.11 billion $ 26,904
Mar 22, 12 AM $ 49.7
-0.20%
$ 11.08 billion $ 26,276
Mar 21, 11 PM $ 49.9
-0.40%
$ 11.13 billion $ 23,883
Mar 21, 10 PM $ 50.1
-0.20%
$ 11.17 billion $ 22,195
Mar 21, 9 PM $ 50.2
-0.20%
$ 11.19 billion $ 22,378
Mar 21, 8 PM $ 50.1
-0.20%
$ 11.17 billion $ 23,901
Mar 21, 7 PM $ 50.2
+0.20%
$ 11.19 billion $ 24,659
Mar 21, 6 PM $ 50.1
-0.40%
$ 11.17 billion $ 26,362
Mar 21, 5 PM $ 50.3
+0.60%
$ 11.22 billion $ 28,146
Mar 21, 4 PM $ 50.2
-0.20%
$ 11.19 billion $ 29,739
Mar 21, 3 PM $ 50.3
+0.40%
$ 11.22 billion $ 32,406
Mar 21, 2 PM $ 50.1
+0.00%
$ 11.17 billion $ 33,118
Mar 21, 1 PM $ 50.3
+0.00%
$ 11.22 billion $ 33,635
Mar 21, 12 PM $ 50.3
+0.40%
$ 11.22 billion $ 36,376
Mar 21, 11 AM $ 50.1
-0.40%
$ 11.17 billion $ 37,696
Mar 21, 10 AM $ 50.3
+0.00%
$ 11.22 billion $ 39,449
Mar 21, 9 AM $ 50.3
+0.40%
$ 11.22 billion $ 41,116
Mar 21, 8 AM $ 50.3
+0.20%
$ 11.22 billion $ 42,690
Mar 21, 7 AM $ 50.2
-0.20%
$ 11.19 billion $ 43,772
Mar 21, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 45,600