GPAX Historical Data

GPAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 45,600
Mar 21, 5 AM $ 50.3
+0.40%
$ 11.22 billion $ 46,269
Mar 21, 4 AM $ 50.2
+0.20%
$ 11.19 billion $ 46,864
Mar 21, 3 AM $ 50.1
+0.00%
$ 11.17 billion $ 48,633
Mar 21, 2 AM $ 50.1
+0.00%
$ 11.17 billion $ 49,266
Mar 21, 1 AM $ 50.3
+0.20%
$ 11.22 billion $ 51,302
Mar 21, 12 AM $ 50.2
-0.20%
$ 11.19 billion $ 52,132
Mar 20, 11 PM $ 50.3
+0.20%
$ 11.22 billion $ 53,199
Mar 20, 10 PM $ 50.2
+0.00%
$ 11.19 billion $ 53,595
Mar 20, 9 PM $ 50.4
+0.40%
$ 11.24 billion $ 54,169
Mar 20, 8 PM $ 50
-0.20%
$ 11.15 billion $ 54,619
Mar 20, 7 PM $ 50.3
+0.60%
$ 11.22 billion $ 54,767
Mar 20, 6 PM $ 50
-0.20%
$ 11.15 billion $ 55,784
Mar 20, 5 PM $ 50.1
-0.40%
$ 11.17 billion $ 54,628
Mar 20, 4 PM $ 50.4
+0.40%
$ 11.24 billion $ 54,538
Mar 20, 3 PM $ 50.1
-0.20%
$ 11.17 billion $ 52,706
Mar 20, 2 PM $ 50.2
+0.00%
$ 11.19 billion $ 54,943
Mar 20, 1 PM $ 50
-0.40%
$ 11.15 billion $ 54,152
Mar 20, 12 PM $ 50.2
+0.20%
$ 11.19 billion $ 55,418
Mar 20, 11 AM $ 50.1
-0.40%
$ 11.17 billion $ 55,580
Mar 20, 10 AM $ 50.3
+0.40%
$ 11.22 billion $ 54,466
Mar 20, 9 AM $ 50.1
-0.60%
$ 11.17 billion $ 53,661
Mar 20, 8 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,022
Mar 20, 7 AM $ 50.2
-0.40%
$ 11.19 billion $ 52,001
Mar 20, 6 AM $ 50.4
+0.00%
$ 11.24 billion $ 52,966
Mar 20, 5 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,576
Mar 20, 4 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,666
Mar 20, 3 AM $ 50.2
-0.20%
$ 11.19 billion $ 52,663
Mar 20, 2 AM $ 50.3
+0.00%
$ 11.22 billion $ 53,367
Mar 20, 1 AM $ 50.2
-0.40%
$ 11.19 billion $ 53,701
Mar 20, 12 AM $ 50.4
+0.60%
$ 11.24 billion $ 52,946
Mar 19, 11 PM $ 50.1
-0.20%
$ 11.17 billion $ 54,255
Mar 19, 10 PM $ 50.4
-0.20%
$ 11.24 billion $ 54,822
Mar 19, 9 PM $ 50.5
+0.20%
$ 11.26 billion $ 55,168
Mar 19, 8 PM $ 50.4
+0.00%
$ 11.24 billion $ 55,344
Mar 19, 7 PM $ 50.4
+0.60%
$ 11.24 billion $ 57,530
Mar 19, 6 PM $ 50.1
-0.40%
$ 11.17 billion $ 55,820
Mar 19, 5 PM $ 50.3
+0.20%
$ 11.22 billion $ 58,455
Mar 19, 4 PM $ 50.2
-0.40%
$ 11.19 billion $ 59,986
Mar 19, 3 PM $ 50.4
+0.00%
$ 11.24 billion $ 60,550
Mar 19, 2 PM $ 50.3
+0.00%
$ 11.22 billion $ 61,115
Mar 19, 1 PM $ 50.3
-0.40%
$ 11.22 billion $ 63,687
Mar 19, 12 PM $ 50.4
-0.40%
$ 11.24 billion $ 62,794
Mar 19, 11 AM $ 50.6
+0.00%
$ 11.28 billion $ 64,448
Mar 19, 10 AM $ 50.6
+0.40%
$ 11.28 billion $ 68,259
Mar 19, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 69,717
Mar 19, 8 AM $ 50.4
+0.00%
$ 11.24 billion $ 70,730
Mar 19, 7 AM $ 50.6
+0.00%
$ 11.28 billion $ 70,571
Mar 19, 6 AM $ 50.6
+0.00%
$ 11.28 billion $ 69,570
Mar 19, 5 AM $ 50.6
-0.20%
$ 11.28 billion $ 70,152