GPAX Historical Data

GPAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 50.6
-0.20%
$ 11.28 billion $ 70,152
Mar 19, 4 AM $ 50.5
-0.20%
$ 11.26 billion $ 71,492
Mar 19, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,146
Mar 19, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 73,189
Mar 19, 1 AM $ 50.6
-0.20%
$ 11.28 billion $ 75,905
Mar 19, 12 AM $ 50.7
+0.40%
$ 11.31 billion $ 77,085
Mar 18, 11 PM $ 50.5
+0.00%
$ 11.26 billion $ 76,242
Mar 18, 10 PM $ 50.7
+0.40%
$ 11.31 billion $ 76,421
Mar 18, 9 PM $ 50.5
+0.00%
$ 11.26 billion $ 76,860
Mar 18, 8 PM $ 50.5
-0.39%
$ 11.26 billion $ 75,778
Mar 18, 7 PM $ 50.5
-0.39%
$ 11.26 billion $ 75,398
Mar 18, 6 PM $ 50.7
+0.40%
$ 11.31 billion $ 77,805
Mar 18, 5 PM $ 50.7
-0.20%
$ 11.31 billion $ 80,226
Mar 18, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 80,863
Mar 18, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 80,304
Mar 18, 2 PM $ 50.8
+0.20%
$ 11.33 billion $ 78,808
Mar 18, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 77,579
Mar 18, 12 PM $ 50.9
-0.20%
$ 11.35 billion $ 77,405
Mar 18, 11 AM $ 51
+0.00%
$ 11.37 billion $ 78,140
Mar 18, 10 AM $ 51
+0.39%
$ 11.37 billion $ 77,130
Mar 18, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 77,457
Mar 18, 8 AM $ 51
+0.00%
$ 11.37 billion $ 78,660
Mar 18, 7 AM $ 51
+0.39%
$ 11.37 billion $ 79,529
Mar 18, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 80,603
Mar 18, 5 AM $ 51
+0.00%
$ 11.37 billion $ 81,514
Mar 18, 4 AM $ 51
+0.39%
$ 11.37 billion $ 81,653
Mar 18, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 83,198
Mar 18, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,075
Mar 18, 1 AM $ 51
+0.39%
$ 11.37 billion $ 83,618
Mar 18, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,149
Mar 17, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 88,297
Mar 17, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 91,195
Mar 17, 9 PM $ 51
+0.00%
$ 11.37 billion $ 95,350
Mar 17, 8 PM $ 51
+0.39%
$ 11.37 billion $ 99,191
Mar 17, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 101,782
Mar 17, 6 PM $ 51
+0.39%
$ 11.37 billion $ 104,315
Mar 17, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 104,617
Mar 17, 4 PM $ 51
+0.39%
$ 11.37 billion $ 106,353
Mar 17, 3 PM $ 51
+0.39%
$ 11.33 billion $ 108,103
Mar 17, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 106,758
Mar 17, 1 PM $ 50.9
+0.20%
$ 11.35 billion $ 107,891
Mar 17, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 106,689
Mar 17, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 104,878
Mar 17, 10 AM $ 51
+0.00%
$ 11.37 billion $ 102,839
Mar 17, 9 AM $ 51
+0.00%
$ 11.37 billion $ 101,243
Mar 17, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 98,495
Mar 17, 7 AM $ 51
+0.39%
$ 11.37 billion $ 98,959
Mar 17, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 97,385
Mar 17, 5 AM $ 51
+0.39%
$ 11.37 billion $ 96,128
Mar 17, 4 AM $ 51
+0.00%
$ 11.37 billion $ 95,895