GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 51
+0.00%
$ 11.37 billion $ 43,619
May 11, 10 AM $ 51
+0.00%
$ 11.37 billion $ 44,664
May 11, 9 AM $ 51
+0.39%
$ 11.37 billion $ 45,095
May 11, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 46,251
May 11, 7 AM $ 51
+0.00%
$ 11.37 billion $ 46,198
May 11, 6 AM $ 51
+0.00%
$ 11.37 billion $ 46,842
May 11, 5 AM $ 51
+0.00%
$ 11.37 billion $ 46,457
May 11, 4 AM $ 51
+0.00%
$ 11.37 billion $ 44,703
May 11, 3 AM $ 51
+0.00%
$ 11.37 billion $ 43,446
May 11, 2 AM $ 51
+0.00%
$ 11.37 billion $ 43,646
May 11, 1 AM $ 51
+0.00%
$ 11.37 billion $ 44,022
May 11, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 43,853
May 10, 11 PM $ 51
+0.39%
$ 11.37 billion $ 42,578
May 10, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,476
May 10, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 38,590
May 10, 8 PM $ 51
+0.00%
$ 11.37 billion $ 36,488
May 10, 7 PM $ 51
+0.00%
$ 11.37 billion $ 34,547
May 10, 6 PM $ 51
+0.39%
$ 11.37 billion $ 34,299
May 10, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 34,002
May 10, 4 PM $ 51
+0.00%
$ 11.37 billion $ 34,559
May 10, 3 PM $ 51
+0.39%
$ 11.37 billion $ 32,965
May 10, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 33,203
May 10, 1 PM $ 51
+0.00%
$ 11.37 billion $ 34,523
May 10, 12 PM $ 51
+0.00%
$ 11.37 billion $ 35,525
May 10, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 37,526
May 10, 10 AM $ 50.8
-0.39%
$ 11.33 billion $ 37,423
May 10, 9 AM $ 51
+0.39%
$ 11.37 billion $ 39,315
May 10, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 38,712
May 10, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 41,199
May 10, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 41,598
May 10, 5 AM $ 51
+0.39%
$ 11.37 billion $ 43,866
May 10, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 45,790
May 10, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,000
May 10, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,107
May 10, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 48,520
May 10, 12 AM $ 51
+0.39%
$ 11.37 billion $ 49,994
May 9, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,307
May 9, 10 PM $ 51
+0.39%
$ 11.37 billion $ 54,602
May 9, 9 PM $ 51
+0.39%
$ 11.37 billion $ 60,292
May 9, 8 PM $ 51
+0.00%
$ 11.37 billion $ 62,799
May 9, 7 PM $ 51
+0.39%
$ 11.37 billion $ 64,488
May 9, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,480
May 9, 5 PM $ 51
+0.00%
$ 11.37 billion $ 67,593
May 9, 4 PM $ 51
+0.39%
$ 11.37 billion $ 70,285
May 9, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 71,812
May 9, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 72,669
May 9, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 74,310
May 9, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 74,648
May 9, 11 AM $ 51
+0.00%
$ 11.37 billion $ 74,309
May 9, 10 AM $ 51
+0.39%
$ 11.37 billion $ 75,950