GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,736
7:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,753
7:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,476
7:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,455
7:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,500
7:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,444
7:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,583
7:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,269
7:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,511
7:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,554
6:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,619
6:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,368
6:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,383
6:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,364
6:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,599
6:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,597
6:29 AM $ 51
+0.00%
$ 11.37 billion $ 57,601
6:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,464
6:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,172
6:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,162
6:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,193
6:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,512
5:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,214
5:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,455
5:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,391
5:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,562
5:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,519
5:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,371
5:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,123
5:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,344
5:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,498
5:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,688
5:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,676
5:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,745
4:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,791
4:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,755
4:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,475
4:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,196
4:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,463
4:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,421
4:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,243
4:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,015
4:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,886
4:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,799
4:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,700
4:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,003
3:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,264
3:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,095
3:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,174
3:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,205