GPAX Historical Data

GPAX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 51
+0.00%
$ 11.37 billion $ 95,810
Mar 17, 2 AM $ 51
+0.39%
$ 11.37 billion $ 93,868
Mar 17, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 92,216
Mar 17, 12 AM $ 51
+0.00%
$ 11.37 billion $ 90,064
Mar 16, 11 PM $ 51
+0.00%
$ 11.33 billion $ 86,327
Mar 16, 10 PM $ 51
+0.39%
$ 11.37 billion $ 84,943
Mar 16, 9 PM $ 51
+0.00%
$ 11.37 billion $ 83,004
Mar 16, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 79,751
Mar 16, 7 PM $ 50.9
+0.20%
$ 11.35 billion $ 75,100
Mar 16, 6 PM $ 50.8
+0.20%
$ 11.33 billion $ 69,099
Mar 16, 5 PM $ 50.8
+0.79%
$ 11.33 billion $ 64,023
Mar 16, 4 PM $ 50.4
+0.40%
$ 11.24 billion $ 59,086
Mar 16, 3 PM $ 50.2
+0.00%
$ 11.19 billion $ 57,684
Mar 16, 2 PM $ 50.2
+0.40%
$ 11.19 billion $ 56,641
Mar 16, 1 PM $ 50
+0.00%
$ 11.17 billion $ 55,399
Mar 16, 12 PM $ 50.2
+0.00%
$ 11.19 billion $ 54,802
Mar 16, 11 AM $ 50
-0.20%
$ 11.15 billion $ 53,922
Mar 16, 10 AM $ 50.1
-0.20%
$ 11.17 billion $ 53,772
Mar 16, 9 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,661
Mar 16, 8 AM $ 50
-0.60%
$ 11.15 billion $ 57,035
Mar 16, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 57,001
Mar 16, 6 AM $ 50.3
+0.20%
$ 11.22 billion $ 57,409
Mar 16, 5 AM $ 50.2
+0.00%
$ 11.19 billion $ 59,058
Mar 16, 4 AM $ 50.2
-0.20%
$ 11.19 billion $ 59,786
Mar 16, 3 AM $ 50.3
+0.40%
$ 11.22 billion $ 59,108
Mar 16, 2 AM $ 50.1
+0.20%
$ 11.17 billion $ 58,334
Mar 16, 1 AM $ 50.2
+0.00%
$ 11.19 billion $ 59,757
Mar 16, 12 AM $ 50.2
+0.40%
$ 11.19 billion $ 58,581
Mar 15, 11 PM $ 49.9
-0.40%
$ 11.13 billion $ 57,006
Mar 15, 10 PM $ 50.1
-0.40%
$ 11.17 billion $ 55,395
Mar 15, 9 PM $ 50.1
+0.20%
$ 11.17 billion $ 52,338
Mar 15, 8 PM $ 50
+0.00%
$ 11.15 billion $ 50,505
Mar 15, 7 PM $ 49.8
-0.40%
$ 11.11 billion $ 49,532
Mar 15, 6 PM $ 49.8
-0.40%
$ 11.11 billion $ 49,221
Mar 15, 5 PM $ 49.8
-0.20%
$ 11.11 billion $ 48,386
Mar 15, 4 PM $ 49.9
-0.40%
$ 11.13 billion $ 47,800
Mar 15, 3 PM $ 50
+0.20%
$ 11.13 billion $ 46,446
Mar 15, 2 PM $ 50
+0.60%
$ 11.15 billion $ 45,567
Mar 15, 1 PM $ 49.7
-0.60%
$ 11.08 billion $ 43,447
Mar 15, 12 PM $ 50
+0.40%
$ 11.15 billion $ 42,853
Mar 15, 11 AM $ 49.8
+0.20%
$ 11.11 billion $ 42,511
Mar 15, 10 AM $ 49.7
-0.40%
$ 11.08 billion $ 41,472
Mar 15, 9 AM $ 49.9
+0.20%
$ 11.13 billion $ 39,772
Mar 15, 8 AM $ 50
+0.20%
$ 11.15 billion $ 36,062
Mar 15, 7 AM $ 49.9
-0.20%
$ 11.13 billion $ 34,692
Mar 15, 6 AM $ 50
+0.00%
$ 11.15 billion $ 32,866
Mar 15, 5 AM $ 50
+0.81%
$ 11.15 billion $ 30,251
Mar 15, 4 AM $ 49.6
-0.20%
$ 11.06 billion $ 26,853
Mar 15, 3 AM $ 49.6
+0.20%
$ 11.06 billion $ 24,987
Mar 15, 2 AM $ 49.5
+0.20%
$ 11.04 billion $ 23,729