GPAX Historical Data

GPAX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,641
Mar 13, 12 AM $ 49.4
+0.20%
$ 11.02 billion $ 34,773
Mar 12, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 32,439
Mar 12, 10 PM $ 49.1
-0.41%
$ 10.95 billion $ 31,709
Mar 12, 9 PM $ 49.3
+0.41%
$ 10.99 billion $ 31,817
Mar 12, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,837
Mar 12, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 31,645
Mar 12, 6 PM $ 49.3
+0.41%
$ 10.99 billion $ 32,042
Mar 12, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 32,568
Mar 12, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 33,667
Mar 12, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,313
Mar 12, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,653
Mar 12, 1 PM $ 49.1
-0.41%
$ 10.95 billion $ 34,039
Mar 12, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 37,035
Mar 12, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 37,632
Mar 12, 10 AM $ 49.3
+0.41%
$ 10.99 billion $ 38,593
Mar 12, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,018
Mar 12, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,351
Mar 12, 7 AM $ 49.1
-0.20%
$ 10.95 billion $ 36,770
Mar 12, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,909
Mar 12, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,702
Mar 12, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,726
Mar 12, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,484
Mar 12, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,685
Mar 12, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,088
Mar 12, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,140
Mar 11, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,875
Mar 11, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,759
Mar 11, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 38,079
Mar 11, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,099
Mar 11, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,251
Mar 11, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,413
Mar 11, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,164
Mar 11, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,670
Mar 11, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,850
Mar 11, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 42,699
Mar 11, 1 PM $ 49.3
+0.41%
$ 10.99 billion $ 45,798
Mar 11, 12 PM $ 49.1
-0.20%
$ 10.95 billion $ 44,377
Mar 11, 11 AM $ 49.2
-0.20%
$ 10.97 billion $ 44,553
Mar 11, 10 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,328
Mar 11, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 46,113
Mar 11, 8 AM $ 49.1
-0.41%
$ 10.95 billion $ 46,231
Mar 11, 7 AM $ 49.3
+0.41%
$ 10.99 billion $ 47,336
Mar 11, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 47,661
Mar 11, 5 AM $ 49.1
-0.41%
$ 10.95 billion $ 47,779
Mar 11, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,300
Mar 11, 3 AM $ 49.3
+0.00%
$ 10.99 billion $ 49,435
Mar 11, 2 AM $ 49.3
-0.20%
$ 10.99 billion $ 50,885
Mar 11, 1 AM $ 49.2
-0.40%
$ 10.97 billion $ 53,486
Mar 11, 12 AM $ 49.4
+0.41%
$ 11.02 billion $ 54,605