GPAX Historical Data

GPAX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 49.4
+0.41%
$ 11.02 billion $ 54,605
Mar 10, 11 PM $ 49.2
-0.40%
$ 10.97 billion $ 54,766
Mar 10, 10 PM $ 49.4
+0.00%
$ 11.02 billion $ 56,764
Mar 10, 9 PM $ 49.4
-0.20%
$ 11.02 billion $ 58,342
Mar 10, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 58,041
Mar 10, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 58,039
Mar 10, 6 PM $ 49.2
-0.61%
$ 10.97 billion $ 59,836
Mar 10, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 60,651
Mar 10, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 60,465
Mar 10, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 60,070
Mar 10, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 58,494
Mar 10, 1 PM $ 49.3
-0.20%
$ 10.99 billion $ 58,696
Mar 10, 12 PM $ 49.3
-0.40%
$ 10.99 billion $ 60,076
Mar 10, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 59,727
Mar 10, 10 AM $ 49.3
+0.20%
$ 10.99 billion $ 57,112
Mar 10, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 56,986
Mar 10, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 57,378
Mar 10, 7 AM $ 49.4
+0.20%
$ 11.02 billion $ 56,664
Mar 10, 6 AM $ 49.3
+0.20%
$ 10.99 billion $ 56,576
Mar 10, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 56,251
Mar 10, 4 AM $ 49.2
-0.40%
$ 10.97 billion $ 57,190
Mar 10, 3 AM $ 49.4
+0.41%
$ 11.02 billion $ 55,778
Mar 10, 2 AM $ 49.2
+0.20%
$ 10.97 billion $ 54,409
Mar 10, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 51,246
Mar 10, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,611
Mar 9, 11 PM $ 49.1
-0.41%
$ 10.95 billion $ 49,644
Mar 9, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 48,395
Mar 9, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 47,572
Mar 9, 8 PM $ 49.3
+0.41%
$ 10.99 billion $ 47,550
Mar 9, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 47,478
Mar 9, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,214
Mar 9, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 43,703
Mar 9, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 42,322
Mar 9, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 41,454
Mar 9, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,087
Mar 9, 1 PM $ 49.1
+0.20%
$ 10.95 billion $ 34,944
Mar 9, 12 PM $ 49.2
+0.41%
$ 10.97 billion $ 31,791
Mar 9, 11 AM $ 49
-0.41%
$ 10.93 billion $ 31,488
Mar 9, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 32,039
Mar 9, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 31,558
Mar 9, 8 AM $ 49
+0.00%
$ 10.93 billion $ 30,182
Mar 9, 7 AM $ 49
+0.00%
$ 10.93 billion $ 30,465
Mar 9, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 29,667
Mar 9, 5 AM $ 49
-0.41%
$ 10.93 billion $ 29,112
Mar 9, 4 AM $ 49
-0.41%
$ 10.93 billion $ 27,261
Mar 9, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 27,443
Mar 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 25,714
Mar 9, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 26,165
Mar 9, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 25,890
Mar 8, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 25,394