GPAX Historical Data

GPAX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 49
+0.00%
$ 10.93 billion $ 37,252
Mar 6, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 37,313
Mar 6, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,879
Mar 6, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,484
Mar 6, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 37,912
Mar 6, 5 PM $ 49
-0.41%
$ 10.93 billion $ 34,910
Mar 6, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 34,735
Mar 6, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,815
Mar 6, 2 PM $ 49.2
+0.20%
$ 10.97 billion $ 33,864
Mar 6, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,409
Mar 6, 12 PM $ 49.3
+0.20%
$ 10.99 billion $ 32,096
Mar 6, 11 AM $ 49.4
+0.41%
$ 11.02 billion $ 32,493
Mar 6, 10 AM $ 49.4
+0.41%
$ 11.02 billion $ 34,310
Mar 6, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,406
Mar 6, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 34,797
Mar 6, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 34,956
Mar 6, 6 AM $ 49.4
+0.41%
$ 11.02 billion $ 35,045
Mar 6, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 35,237
Mar 6, 4 AM $ 49.4
+0.20%
$ 11.02 billion $ 36,159
Mar 6, 3 AM $ 49.3
-0.20%
$ 10.99 billion $ 36,771
Mar 6, 2 AM $ 49.4
+0.00%
$ 11.02 billion $ 37,120
Mar 6, 1 AM $ 49.4
+0.00%
$ 11.02 billion $ 37,741
Mar 6, 12 AM $ 49.2
-0.40%
$ 10.97 billion $ 37,932
Mar 5, 11 PM $ 49.4
+0.20%
$ 11.02 billion $ 38,297
Mar 5, 10 PM $ 49.3
-0.40%
$ 10.99 billion $ 40,271
Mar 5, 9 PM $ 49.5
+0.00%
$ 11.04 billion $ 42,390
Mar 5, 8 PM $ 49.5
+0.41%
$ 11.04 billion $ 42,895
Mar 5, 7 PM $ 49.4
-0.20%
$ 11.02 billion $ 45,099
Mar 5, 6 PM $ 49.5
+0.41%
$ 11.04 billion $ 47,343
Mar 5, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 48,767
Mar 5, 4 PM $ 49.3
-0.40%
$ 10.99 billion $ 48,497
Mar 5, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 49,150
Mar 5, 2 PM $ 49.6
+0.40%
$ 11.06 billion $ 50,212
Mar 5, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 54,189
Mar 5, 12 PM $ 49.4
-0.40%
$ 11.02 billion $ 56,055
Mar 5, 11 AM $ 49.6
+0.00%
$ 11.06 billion $ 56,488
Mar 5, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 55,367
Mar 5, 9 AM $ 49.7
+0.20%
$ 11.08 billion $ 56,725
Mar 5, 8 AM $ 49.6
+0.00%
$ 11.06 billion $ 58,472
Mar 5, 7 AM $ 49.6
+0.20%
$ 11.06 billion $ 60,966
Mar 5, 6 AM $ 49.5
-0.20%
$ 11.04 billion $ 60,937
Mar 5, 5 AM $ 49.6
+0.20%
$ 11.06 billion $ 60,777
Mar 5, 4 AM $ 49.7
+0.40%
$ 11.08 billion $ 59,928
Mar 5, 3 AM $ 49.5
-0.40%
$ 11.04 billion $ 59,529
Mar 5, 2 AM $ 49.7
+0.40%
$ 11.08 billion $ 60,682
Mar 5, 1 AM $ 49.7
-0.20%
$ 11.08 billion $ 60,517
Mar 5, 12 AM $ 49.8
+0.20%
$ 11.11 billion $ 59,790
Mar 4, 11 PM $ 49.7
-0.40%
$ 11.08 billion $ 59,380
Mar 4, 10 PM $ 49.8
-0.60%
$ 11.11 billion $ 58,540
Mar 4, 9 PM $ 50
+0.20%
$ 11.15 billion $ 57,449