GPAX Historical Data

GPAX Page 37
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,022
Mar 2, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 44,225
Mar 2, 3 PM $ 49.2
-0.20%
$ 10.97 billion $ 42,614
Mar 2, 2 PM $ 49.3
+0.61%
$ 10.99 billion $ 39,267
Mar 2, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,664
Mar 2, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 39,269
Mar 2, 11 AM $ 49
-0.41%
$ 10.93 billion $ 39,991
Mar 2, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 41,795
Mar 2, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 42,465
Mar 2, 8 AM $ 49
-0.41%
$ 10.93 billion $ 42,711
Mar 2, 7 AM $ 49
-0.41%
$ 10.93 billion $ 43,059
Mar 2, 6 AM $ 49.2
+0.41%
$ 10.97 billion $ 41,790
Mar 2, 5 AM $ 49.2
-0.20%
$ 10.97 billion $ 41,950
Mar 2, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 41,959
Mar 2, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,117
Mar 2, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,523
Mar 2, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 46,399
Mar 2, 12 AM $ 49.1
-0.20%
$ 10.95 billion $ 46,592
Mar 1, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 46,584
Mar 1, 10 PM $ 49.2
+0.41%
$ 10.97 billion $ 47,985
Mar 1, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,831
Mar 1, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 50,214
Mar 1, 7 PM $ 49.2
-0.20%
$ 10.97 billion $ 51,440
Mar 1, 6 PM $ 49.3
+0.20%
$ 10.99 billion $ 53,012
Mar 1, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 52,885
Mar 1, 4 PM $ 49.2
-0.20%
$ 10.97 billion $ 52,385
Mar 1, 3 PM $ 49.1
-0.41%
$ 10.95 billion $ 51,388
Mar 1, 2 PM $ 49.3
+0.41%
$ 10.99 billion $ 51,788
Mar 1, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 51,897
Mar 1, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 51,365
Mar 1, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 50,594
Mar 1, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,161
Mar 1, 9 AM $ 49.1
-0.41%
$ 10.95 billion $ 48,478
Mar 1, 8 AM $ 49.3
+0.20%
$ 10.99 billion $ 48,993
Mar 1, 7 AM $ 49.2
-0.20%
$ 10.97 billion $ 49,485
Mar 1, 6 AM $ 49.3
-0.20%
$ 10.99 billion $ 51,437
Mar 1, 5 AM $ 49.4
-0.20%
$ 11.02 billion $ 51,693
Mar 1, 4 AM $ 49.5
+0.20%
$ 11.04 billion $ 51,152
Mar 1, 3 AM $ 49.4
+0.20%
$ 11.02 billion $ 49,458
Mar 1, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 48,301
Mar 1, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,997
Mar 1, 12 AM $ 49.1
-0.41%
$ 10.95 billion $ 44,371
Feb 28, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 43,470
Feb 28, 10 PM $ 49.3
+0.61%
$ 10.99 billion $ 41,380
Feb 28, 9 PM $ 49
-0.41%
$ 10.93 billion $ 39,610
Feb 28, 8 PM $ 49.1
-0.20%
$ 10.95 billion $ 37,222
Feb 28, 7 PM $ 49
-0.41%
$ 10.93 billion $ 35,352
Feb 28, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 34,846
Feb 28, 5 PM $ 49.1
-0.20%
$ 10.95 billion $ 34,693
Feb 28, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 35,630