GPAX Historical Data

GPAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 35,630
Feb 28, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 36,520
Feb 28, 2 PM $ 49.2
+0.41%
$ 10.97 billion $ 36,442
Feb 28, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 36,253
Feb 28, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 36,860
Feb 28, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,625
Feb 28, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,082
Feb 28, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,278
Feb 28, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 40,902
Feb 28, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 39,561
Feb 28, 6 AM $ 49.1
-0.20%
$ 10.95 billion $ 38,142
Feb 28, 5 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,677
Feb 28, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,836
Feb 28, 3 AM $ 49.1
-0.41%
$ 10.95 billion $ 38,731
Feb 28, 2 AM $ 49.3
+0.20%
$ 10.99 billion $ 39,066
Feb 28, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,061
Feb 28, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,606
Feb 27, 11 PM $ 49.2
+0.41%
$ 10.97 billion $ 37,788
Feb 27, 10 PM $ 49
+0.00%
$ 10.93 billion $ 37,479
Feb 27, 9 PM $ 49
-0.41%
$ 10.93 billion $ 36,348
Feb 27, 8 PM $ 49
-0.41%
$ 10.93 billion $ 36,389
Feb 27, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 35,799
Feb 27, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,365
Feb 27, 5 PM $ 49.2
-0.20%
$ 10.97 billion $ 34,390
Feb 27, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 34,476
Feb 27, 3 PM $ 49.3
+0.41%
$ 10.99 billion $ 34,720
Feb 27, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 34,831
Feb 27, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 34,818
Feb 27, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 34,551
Feb 27, 11 AM $ 49.1
-0.61%
$ 10.95 billion $ 34,204
Feb 27, 10 AM $ 49.4
-0.20%
$ 11.02 billion $ 32,595
Feb 27, 9 AM $ 49.5
+0.20%
$ 11.04 billion $ 33,109
Feb 27, 8 AM $ 49.4
-0.20%
$ 11.02 billion $ 33,801
Feb 27, 7 AM $ 49.5
-0.20%
$ 11.04 billion $ 35,746
Feb 27, 6 AM $ 49.6
+0.00%
$ 11.06 billion $ 37,167
Feb 27, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 38,554
Feb 27, 4 AM $ 49.6
+0.20%
$ 11.06 billion $ 40,161
Feb 27, 3 AM $ 49.3
+0.00%
$ 10.99 billion $ 40,689
Feb 27, 2 AM $ 49.3
-0.40%
$ 10.99 billion $ 40,459
Feb 27, 1 AM $ 49.5
+0.41%
$ 11.04 billion $ 42,863
Feb 27, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 43,952
Feb 26, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 45,840
Feb 26, 10 PM $ 49.3
-0.40%
$ 10.99 billion $ 47,801
Feb 26, 9 PM $ 49.3
-0.40%
$ 10.99 billion $ 49,986
Feb 26, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 51,172
Feb 26, 7 PM $ 49.5
+0.41%
$ 11.04 billion $ 52,173
Feb 26, 6 PM $ 49.5
+0.20%
$ 11.04 billion $ 52,774
Feb 26, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 54,290
Feb 26, 4 PM $ 49.5
+0.20%
$ 11.04 billion $ 57,644
Feb 26, 3 PM $ 49.6
+0.00%
$ 11.06 billion $ 58,910