GPAX Historical Data

GPAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 49.6
+0.00%
$ 11.06 billion $ 58,910
Feb 26, 2 PM $ 49.6
+0.40%
$ 11.06 billion $ 61,056
Feb 26, 1 PM $ 49.4
-0.40%
$ 11.02 billion $ 60,919
Feb 26, 12 PM $ 49.6
+0.00%
$ 11.06 billion $ 65,196
Feb 26, 11 AM $ 49.6
+0.00%
$ 11.06 billion $ 65,099
Feb 26, 10 AM $ 49.6
+0.20%
$ 11.06 billion $ 64,852
Feb 26, 9 AM $ 49.5
-0.40%
$ 11.04 billion $ 63,779
Feb 26, 8 AM $ 49.7
+0.20%
$ 11.08 billion $ 64,186
Feb 26, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 62,618
Feb 26, 6 AM $ 49.6
-0.40%
$ 11.06 billion $ 61,398
Feb 26, 5 AM $ 49.7
-0.60%
$ 11.08 billion $ 60,579
Feb 26, 4 AM $ 49.8
+0.00%
$ 11.11 billion $ 59,734
Feb 26, 3 AM $ 49.8
+0.40%
$ 11.11 billion $ 59,052
Feb 26, 2 AM $ 49.6
+0.20%
$ 11.06 billion $ 60,017
Feb 26, 1 AM $ 49.5
+0.20%
$ 11.04 billion $ 59,272
Feb 26, 12 AM $ 49.6
+0.40%
$ 11.06 billion $ 59,768
Feb 25, 11 PM $ 49.6
-0.40%
$ 11.06 billion $ 58,014
Feb 25, 10 PM $ 49.8
-0.40%
$ 11.11 billion $ 56,376
Feb 25, 9 PM $ 50
+0.40%
$ 11.15 billion $ 55,153
Feb 25, 8 PM $ 49.8
+0.20%
$ 11.11 billion $ 53,581
Feb 25, 7 PM $ 49.9
+0.00%
$ 11.13 billion $ 52,372
Feb 25, 6 PM $ 49.8
+0.00%
$ 11.11 billion $ 51,586
Feb 25, 5 PM $ 49.9
+0.20%
$ 11.13 billion $ 50,630
Feb 25, 4 PM $ 49.6
-0.20%
$ 11.06 billion $ 47,003
Feb 25, 3 PM $ 49.7
+0.00%
$ 11.08 billion $ 45,313
Feb 25, 2 PM $ 49.6
+0.20%
$ 11.06 billion $ 44,662
Feb 25, 1 PM $ 49.5
+0.00%
$ 11.04 billion $ 43,568
Feb 25, 12 PM $ 49.3
+0.20%
$ 10.99 billion $ 38,815
Feb 25, 11 AM $ 49.2
-0.61%
$ 10.97 billion $ 37,516
Feb 25, 10 AM $ 49.5
+0.00%
$ 11.04 billion $ 36,720
Feb 25, 9 AM $ 49.3
+0.20%
$ 10.99 billion $ 36,442
Feb 25, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 35,281
Feb 25, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,141
Feb 25, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 34,504
Feb 25, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 34,220
Feb 25, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 34,096
Feb 25, 3 AM $ 49.3
-0.20%
$ 10.99 billion $ 32,496
Feb 25, 2 AM $ 49.6
-0.20%
$ 11.06 billion $ 31,612
Feb 25, 1 AM $ 49.7
+0.40%
$ 11.08 billion $ 31,050
Feb 25, 12 AM $ 49.5
+0.00%
$ 11.04 billion $ 29,695
Feb 24, 11 PM $ 49.5
+0.00%
$ 11.04 billion $ 29,744
Feb 24, 10 PM $ 49.5
+0.00%
$ 11.04 billion $ 29,630
Feb 24, 9 PM $ 49.5
+0.20%
$ 11.04 billion $ 29,708
Feb 24, 8 PM $ 49.4
-0.20%
$ 11.02 billion $ 30,354
Feb 24, 7 PM $ 49.5
+0.20%
$ 11.04 billion $ 30,648
Feb 24, 6 PM $ 49.4
-0.20%
$ 11.02 billion $ 30,916
Feb 24, 5 PM $ 49.5
+0.41%
$ 11.04 billion $ 30,642
Feb 24, 4 PM $ 49.3
+0.20%
$ 10.99 billion $ 31,557
Feb 24, 3 PM $ 49.2
+0.20%
$ 10.97 billion $ 31,714
Feb 24, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 30,789