GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 49.4
-0.40%
$ 11.04 billion $ 79,950
Dec 15, 2025 $ 49.6
+0.81%
$ 11.06 billion $ 91,899
Dec 14, 2025 $ 49.3
-0.80%
$ 10.97 billion $ 72,579
Dec 13, 2025 $ 49.5
-0.40%
$ 11.06 billion $ 74,569
Dec 12, 2025 $ 49.7
+0.00%
$ 11.08 billion $ 79,437
Dec 11, 2025 $ 49.7
+1.02%
$ 11.08 billion $ 109,137
Dec 10, 2025 $ 49.2
+0.20%
$ 10.97 billion $ 88,619
Dec 9, 2025 $ 49.3
+0.82%
$ 10.99 billion $ 118,259
Dec 8, 2025 $ 48.9
+0.00%
$ 10.9 billion $ 121,285
Dec 7, 2025 $ 48.9
+0.00%
$ 10.9 billion $ 90,346
Dec 6, 2025 $ 48.9
+0.00%
$ 10.9 billion $ 96,548
Dec 5, 2025 $ 49.1
+0.41%
$ 10.95 billion $ 132,588
Dec 4, 2025 $ 48.9
-0.41%
$ 10.9 billion $ 120,294
Dec 3, 2025 $ 49.1
+0.41%
$ 10.95 billion $ 149,623
Dec 2, 2025 $ 48.9
+0.00%
$ 10.9 billion $ 135,616
Dec 1, 2025 $ 48.9
-0.41%
$ 10.9 billion $ 133,158
Nov 30, 2025 $ 48.9
-0.41%
$ 10.95 billion $ 60,150
Nov 29, 2025 $ 49.1
+0.00%
$ 10.95 billion $ 48,067
Nov 28, 2025 $ 49.1
-0.41%
$ 10.95 billion $ 75,935
Nov 27, 2025 $ 49.2
-0.81%
$ 10.99 billion $ 76,628
Nov 26, 2025 $ 49.6
+0.61%
$ 11.06 billion $ 83,653
Nov 25, 2025 $ 49.2
-0.81%
$ 10.99 billion $ 105,754
Nov 24, 2025 $ 49.6
-1.78%
$ 11.08 billion $ 103,118
Nov 23, 2025 $ 50.7
+2.01%
$ 11.28 billion $ 114,139
Nov 22, 2025 $ 49.6
+0.00%
$ 11.11 billion $ 140,794
Nov 21, 2025 $ 51
+0.00%
$ -- $ 135,978
Nov 20, 2025 $ 51
+0.39%
$ 11.37 billion $ 124,014
Nov 19, 2025 $ 51
+0.00%
$ 11.37 billion $ 126,018
Nov 18, 2025 $ 51
+0.00%
$ 11.37 billion $ 137,449
Nov 17, 2025 $ 50.8
-0.39%
$ 11.37 billion $ 131,426
Nov 16, 2025 $ 50.8
-0.39%
$ 11.37 billion $ 146,688
Nov 15, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 147,596
Nov 14, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 141,836
Nov 13, 2025 $ 50.8
-0.39%
$ 11.37 billion $ 134,407
Nov 12, 2025 $ 50.8
-0.20%
$ 11.33 billion $ 135,822
Nov 11, 2025 $ 50.9
+0.20%
$ 11.35 billion $ 154,021
Nov 10, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 146,655
Nov 9, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 150,443
Nov 8, 2025 $ 51
+0.00%
$ 11.37 billion $ 162,434
Nov 7, 2025 $ 51
+0.39%
$ 11.37 billion $ 159,662
Nov 6, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 130,819
Nov 5, 2025 $ 51
+0.00%
$ 11.37 billion $ 139,467
Nov 4, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 165,508
Nov 3, 2025 $ 50.8
-0.39%
$ 11.33 billion $ 128,779
Nov 2, 2025 $ 51
+0.00%
$ 11.33 billion $ 124,985
Nov 1, 2025 $ 51
+0.00%
$ 11.37 billion $ 139,434
Oct 31, 2025 $ 51
+0.39%
$ 11.37 billion $ 164,256
Oct 30, 2025 $ 51
+0.00%
$ 11.33 billion $ 92,876
Oct 29, 2025 $ 51
+0.39%
$ 11.37 billion $ 78,704
Oct 28, 2025 $ 50.8
+0.00%
$ 11.33 billion $ 113,351