GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 51
+0.39%
$ 11.37 billion $ 75,950
May 9, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,236
May 9, 8 AM $ 51
+0.00%
$ 11.37 billion $ 74,630
May 9, 7 AM $ 51
+0.00%
$ 11.37 billion $ 72,637
May 9, 6 AM $ 51
+0.00%
$ 11.37 billion $ 71,906
May 9, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 69,444
May 9, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 66,875
May 9, 3 AM $ 51
+0.39%
$ 11.37 billion $ 65,384
May 9, 2 AM $ 51
+0.39%
$ 11.37 billion $ 64,498
May 9, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 64,137
May 9, 12 AM $ 51
+0.00%
$ 11.37 billion $ 63,274
May 8, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 62,538
May 8, 10 PM $ 51
+0.00%
$ 11.37 billion $ 61,690
May 8, 9 PM $ 51
+0.39%
$ 11.37 billion $ 57,817
May 8, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 56,849
May 8, 7 PM $ 51
+0.00%
$ 11.37 billion $ 55,949
May 8, 6 PM $ 51
+0.39%
$ 11.37 billion $ 54,910
May 8, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 53,527
May 8, 4 PM $ 51
+0.39%
$ 11.37 billion $ 51,852
May 8, 3 PM $ 51
+0.00%
$ 11.37 billion $ 52,576
May 8, 2 PM $ 51
+0.39%
$ 11.37 billion $ 53,688
May 8, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,988
May 8, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,060
May 8, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,500
May 8, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,979
May 8, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,682
May 8, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 57,203
May 8, 7 AM $ 51
+0.39%
$ 11.37 billion $ 56,756
May 8, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,629
May 8, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 59,544
May 8, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 61,516
May 8, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 62,789
May 8, 2 AM $ 51
+0.39%
$ 11.37 billion $ 65,081
May 8, 1 AM $ 51
+0.39%
$ 11.37 billion $ 64,503
May 8, 12 AM $ 51
+0.39%
$ 11.37 billion $ 65,548
May 7, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,586
May 7, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,793
May 7, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,408
May 7, 8 PM $ 51
+0.00%
$ 11.37 billion $ 64,765
May 7, 7 PM $ 51
+0.39%
$ 11.37 billion $ 65,454
May 7, 6 PM $ 50.8
-0.39%
$ 11.33 billion $ 67,372
May 7, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 67,221
May 7, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 66,464
May 7, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 66,845
May 7, 2 PM $ 50.8
+0.00%
$ 11.33 billion $ 68,173
May 7, 1 PM $ 51
+0.00%
$ 11.37 billion $ 67,320
May 7, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 68,548
May 7, 11 AM $ 51
+0.39%
$ 11.37 billion $ 69,918
May 7, 10 AM $ 51
+0.39%
$ 11.37 billion $ 68,518
May 7, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,799