GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,371
5:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,123
5:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,344
5:19 AM $ 51
+0.00%
$ 11.37 billion $ 57,498
5:14 AM $ 51
+0.00%
$ 11.37 billion $ 57,688
5:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,676
5:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,745
4:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,791
4:54 AM $ 51
+0.00%
$ 11.37 billion $ 57,755
4:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,475
4:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,196
4:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,463
4:34 AM $ 51
+0.00%
$ 11.37 billion $ 57,421
4:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,243
4:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,015
4:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,886
4:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,799
4:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,700
4:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,003
3:59 AM $ 51
+0.00%
$ 11.37 billion $ 57,264
3:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,095
3:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,174
3:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,205
3:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,229
3:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,255
3:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,216
3:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,026
3:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,015
3:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,915
3:09 AM $ 51
+0.00%
$ 11.37 billion $ 57,931
3:04 AM $ 51
+0.00%
$ 11.37 billion $ 58,161
2:59 AM $ 51
+0.00%
$ 11.37 billion $ 58,160
2:54 AM $ 51
+0.00%
$ 11.37 billion $ 58,020
2:49 AM $ 51
+0.00%
$ 11.37 billion $ 58,476
2:44 AM $ 51
+0.00%
$ 11.37 billion $ 58,429
2:39 AM $ 51
+0.00%
$ 11.37 billion $ 58,456
2:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,187
2:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 57,927
2:24 AM $ 51
+0.00%
$ 11.37 billion $ 57,929
2:19 AM $ 51
+0.00%
$ 11.37 billion $ 58,120
2:14 AM $ 51
+0.00%
$ 11.37 billion $ 58,084
2:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,132
2:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,823
1:59 AM $ 51
+0.00%
$ 11.37 billion $ 58,004
1:54 AM $ 51
+0.00%
$ 11.37 billion $ 58,109
1:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,478
1:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,227
1:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,227
1:34 AM $ 51
+0.00%
$ 11.37 billion $ 56,933
1:29 AM $ 51
+0.00%
$ 11.37 billion $ 56,324