GPAX Historical Data

GPAX Page 40
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 30,789
Feb 24, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 30,750
Feb 24, 12 PM $ 49.3
+0.41%
$ 10.99 billion $ 31,116
Feb 24, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 31,419
Feb 24, 10 AM $ 49.3
+0.41%
$ 10.99 billion $ 32,327
Feb 24, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 33,240
Feb 24, 8 AM $ 49.1
-0.41%
$ 10.95 billion $ 33,362
Feb 24, 7 AM $ 49.1
-0.41%
$ 10.95 billion $ 33,485
Feb 24, 6 AM $ 49.3
+0.41%
$ 10.99 billion $ 34,199
Feb 24, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 34,602
Feb 24, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 34,527
Feb 24, 3 AM $ 49.1
-0.41%
$ 10.95 billion $ 34,987
Feb 24, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 34,883
Feb 24, 1 AM $ 49.3
+0.20%
$ 10.99 billion $ 36,021
Feb 24, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 38,971
Feb 23, 11 PM $ 49.3
-0.20%
$ 10.99 billion $ 38,769
Feb 23, 10 PM $ 49.2
-0.20%
$ 10.97 billion $ 38,789
Feb 23, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 38,288
Feb 23, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 37,973
Feb 23, 7 PM $ 49.3
+0.20%
$ 10.99 billion $ 37,486
Feb 23, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 36,820
Feb 23, 5 PM $ 49.2
-0.40%
$ 10.97 billion $ 35,933
Feb 23, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 34,786
Feb 23, 3 PM $ 49.4
+0.20%
$ 11.02 billion $ 34,026
Feb 23, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,783
Feb 23, 1 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,100
Feb 23, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 31,851
Feb 23, 11 AM $ 49.5
+0.20%
$ 11.04 billion $ 33,244
Feb 23, 10 AM $ 49.4
+0.20%
$ 11.02 billion $ 35,881
Feb 23, 9 AM $ 49.3
-0.20%
$ 10.99 billion $ 34,990
Feb 23, 8 AM $ 49.4
+0.41%
$ 11.02 billion $ 34,656
Feb 23, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,254
Feb 23, 6 AM $ 49.2
-0.20%
$ 10.97 billion $ 34,060
Feb 23, 5 AM $ 49.1
-0.41%
$ 10.95 billion $ 33,115
Feb 23, 4 AM $ 49.3
+0.41%
$ 10.99 billion $ 32,900
Feb 23, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 31,813
Feb 23, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 31,778
Feb 23, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 30,301
Feb 23, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,977
Feb 22, 11 PM $ 49.2
-0.40%
$ 10.97 billion $ 26,178
Feb 22, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 26,296
Feb 22, 9 PM $ 49.2
-0.40%
$ 10.97 billion $ 26,094
Feb 22, 8 PM $ 49.2
-0.20%
$ 10.97 billion $ 26,039
Feb 22, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 25,818
Feb 22, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 25,531
Feb 22, 5 PM $ 49.3
-0.20%
$ 10.99 billion $ 25,232
Feb 22, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 24,504
Feb 22, 3 PM $ 49.2
-0.40%
$ 10.97 billion $ 24,761
Feb 22, 2 PM $ 49.4
+0.41%
$ 11.02 billion $ 24,518
Feb 22, 1 PM $ 49.4
+0.41%
$ 11.02 billion $ 24,433