GPAX Historical Data

GPAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 49.4
+0.41%
$ 11.02 billion $ 24,433
Feb 22, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 24,102
Feb 22, 11 AM $ 49.4
-0.20%
$ 11.02 billion $ 22,008
Feb 22, 10 AM $ 49.5
+0.00%
$ 11.04 billion $ 18,004
Feb 22, 9 AM $ 49.3
-0.20%
$ 10.99 billion $ 17,516
Feb 22, 8 AM $ 49.4
-0.20%
$ 11.02 billion $ 17,033
Feb 22, 7 AM $ 49.3
+0.00%
$ 10.99 billion $ 16,157
Feb 22, 6 AM $ 49.3
-0.40%
$ 10.99 billion $ 15,725
Feb 22, 5 AM $ 49.5
+0.41%
$ 11.04 billion $ 15,951
Feb 22, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 15,732
Feb 22, 3 AM $ 49.5
+0.20%
$ 11.04 billion $ 16,298
Feb 22, 2 AM $ 49.4
-0.40%
$ 11.02 billion $ 15,679
Feb 22, 1 AM $ 49.6
+0.40%
$ 11.06 billion $ 15,733
Feb 22, 12 AM $ 49.6
+0.40%
$ 11.06 billion $ 16,156
Feb 21, 11 PM $ 49.4
+0.00%
$ 11.02 billion $ 16,767
Feb 21, 10 PM $ 49.4
-0.20%
$ 11.02 billion $ 16,686
Feb 21, 9 PM $ 49.5
+0.20%
$ 11.04 billion $ 17,296
Feb 21, 8 PM $ 49.4
-0.40%
$ 11.02 billion $ 16,991
Feb 21, 7 PM $ 49.6
+0.40%
$ 11.06 billion $ 17,138
Feb 21, 6 PM $ 49.4
+0.20%
$ 11.02 billion $ 17,421
Feb 21, 5 PM $ 49.4
+0.00%
$ 11.02 billion $ 18,757
Feb 21, 4 PM $ 49.3
-0.60%
$ 10.99 billion $ 21,026
Feb 21, 3 PM $ 49.6
+0.40%
$ 11.06 billion $ 21,953
Feb 21, 2 PM $ 49.6
+0.61%
$ 11.06 billion $ 23,249
Feb 21, 1 PM $ 49.3
-0.40%
$ 10.99 billion $ 23,823
Feb 21, 12 PM $ 49.5
-0.20%
$ 11.04 billion $ 26,151
Feb 21, 11 AM $ 49.4
-0.40%
$ 11.02 billion $ 26,684
Feb 21, 10 AM $ 49.6
+0.40%
$ 11.06 billion $ 28,702
Feb 21, 9 AM $ 49.4
-0.40%
$ 11.02 billion $ 29,368
Feb 21, 8 AM $ 49.6
+0.61%
$ 11.06 billion $ 29,963
Feb 21, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 30,696
Feb 21, 6 AM $ 49.6
+0.00%
$ 11.06 billion $ 31,282
Feb 21, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 31,058
Feb 21, 4 AM $ 49.4
+0.20%
$ 11.02 billion $ 32,019
Feb 21, 3 AM $ 49.5
-0.20%
$ 11.04 billion $ 32,036
Feb 21, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 31,919
Feb 21, 1 AM $ 49.5
+0.41%
$ 11.04 billion $ 31,954
Feb 21, 12 AM $ 49.3
-0.40%
$ 10.99 billion $ 31,901
Feb 20, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,071
Feb 20, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 32,401
Feb 20, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,948
Feb 20, 8 PM $ 49.3
-0.20%
$ 10.99 billion $ 32,385
Feb 20, 7 PM $ 49.4
+0.00%
$ 11.02 billion $ 33,344
Feb 20, 6 PM $ 49.3
-0.40%
$ 10.99 billion $ 34,063
Feb 20, 5 PM $ 49.4
-0.20%
$ 11.02 billion $ 33,663
Feb 20, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,872
Feb 20, 3 PM $ 49.3
-0.20%
$ 10.99 billion $ 31,102
Feb 20, 2 PM $ 49.4
+0.00%
$ 11.02 billion $ 30,498
Feb 20, 1 PM $ 49.4
+0.41%
$ 11.02 billion $ 30,809
Feb 20, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 29,327