GPAX Historical Data

GPAX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 49.9
+0.00%
$ 11.13 billion $ 46,460
Feb 18, 9 AM $ 49.9
+0.00%
$ 11.13 billion $ 46,137
Feb 18, 8 AM $ 49.8
-0.20%
$ 11.11 billion $ 44,079
Feb 18, 7 AM $ 49.9
+0.00%
$ 11.13 billion $ 43,703
Feb 18, 6 AM $ 49.9
+0.00%
$ 11.13 billion $ 44,048
Feb 18, 5 AM $ 50.1
+0.40%
$ 11.17 billion $ 44,138
Feb 18, 4 AM $ 50
-0.40%
$ 11.15 billion $ 45,320
Feb 18, 3 AM $ 50.2
+0.00%
$ 11.19 billion $ 46,100
Feb 18, 2 AM $ 50
+0.20%
$ 11.15 billion $ 46,127
Feb 18, 1 AM $ 49.9
-0.60%
$ 11.13 billion $ 45,938
Feb 18, 12 AM $ 50.1
+0.20%
$ 11.17 billion $ 43,817
Feb 17, 11 PM $ 50
+0.20%
$ 11.15 billion $ 40,639
Feb 17, 10 PM $ 49.8
-0.20%
$ 11.11 billion $ 39,564
Feb 17, 9 PM $ 49.7
+0.00%
$ 11.08 billion $ 40,103
Feb 17, 8 PM $ 49.7
-0.40%
$ 11.08 billion $ 40,800
Feb 17, 7 PM $ 49.9
+0.20%
$ 11.13 billion $ 40,211
Feb 17, 6 PM $ 49.8
+0.40%
$ 11.11 billion $ 39,167
Feb 17, 5 PM $ 49.6
-0.20%
$ 11.06 billion $ 39,350
Feb 17, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 39,666
Feb 17, 3 PM $ 49.6
-0.40%
$ 11.06 billion $ 38,818
Feb 17, 2 PM $ 49.8
-0.20%
$ 11.11 billion $ 39,162
Feb 17, 1 PM $ 50
+0.20%
$ 11.15 billion $ 39,746
Feb 17, 12 PM $ 50
+0.40%
$ 11.15 billion $ 41,325
Feb 17, 11 AM $ 49.8
+0.00%
$ 11.11 billion $ 40,075
Feb 17, 10 AM $ 49.8
+0.00%
$ 11.11 billion $ 41,232
Feb 17, 9 AM $ 49.8
+0.00%
$ 11.11 billion $ 41,879
Feb 17, 8 AM $ 49.6
-0.60%
$ 11.06 billion $ 42,507
Feb 17, 7 AM $ 49.9
+0.20%
$ 11.13 billion $ 41,821
Feb 17, 6 AM $ 49.8
-0.20%
$ 11.11 billion $ 41,687
Feb 17, 5 AM $ 49.9
+0.00%
$ 11.13 billion $ 43,163
Feb 17, 4 AM $ 49.9
+0.20%
$ 11.13 billion $ 44,154
Feb 17, 3 AM $ 49.8
-0.20%
$ 11.11 billion $ 44,756
Feb 17, 2 AM $ 49.9
-0.20%
$ 11.13 billion $ 44,762
Feb 17, 1 AM $ 50
+0.40%
$ 11.15 billion $ 45,159
Feb 17, 12 AM $ 49.8
-0.40%
$ 11.11 billion $ 46,608
Feb 16, 11 PM $ 49.8
-0.20%
$ 11.11 billion $ 49,662
Feb 16, 10 PM $ 49.9
+0.20%
$ 11.13 billion $ 49,508
Feb 16, 9 PM $ 49.9
+0.40%
$ 11.13 billion $ 49,881
Feb 16, 8 PM $ 49.7
-0.40%
$ 11.08 billion $ 49,899
Feb 16, 7 PM $ 49.9
+0.60%
$ 11.13 billion $ 50,898
Feb 16, 6 PM $ 49.8
+0.20%
$ 11.11 billion $ 53,686
Feb 16, 5 PM $ 49.6
-0.40%
$ 11.06 billion $ 54,629
Feb 16, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 55,059
Feb 16, 3 PM $ 49.8
-0.40%
$ 11.11 billion $ 55,441
Feb 16, 2 PM $ 50
+0.40%
$ 11.15 billion $ 55,144
Feb 16, 1 PM $ 49.8
-0.40%
$ 11.11 billion $ 55,765
Feb 16, 12 PM $ 49.9
+0.20%
$ 11.13 billion $ 56,475
Feb 16, 11 AM $ 50
+0.60%
$ 11.15 billion $ 55,622
Feb 16, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 54,976
Feb 16, 9 AM $ 49.7
+0.20%
$ 11.08 billion $ 55,922