GPAX Historical Data

GPAX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 49.7
+0.40%
$ 11.08 billion $ 66,303
Feb 14, 7 AM $ 49.5
+0.20%
$ 11.04 billion $ 63,749
Feb 14, 6 AM $ 49.4
-0.40%
$ 11.02 billion $ 61,314
Feb 14, 5 AM $ 49.4
-0.20%
$ 11.02 billion $ 61,917
Feb 14, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 59,605
Feb 14, 3 AM $ 49.3
+0.00%
$ 11.04 billion $ 59,380
Feb 14, 2 AM $ 49.5
+0.61%
$ 11.04 billion $ 58,872
Feb 14, 1 AM $ 49.4
+0.20%
$ 11.02 billion $ 56,273
Feb 14, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 53,761
Feb 13, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 53,308
Feb 13, 10 PM $ 49.3
-0.20%
$ 10.99 billion $ 52,716
Feb 13, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 51,985
Feb 13, 8 PM $ 49.2
-0.20%
$ 10.97 billion $ 49,688
Feb 13, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 45,794
Feb 13, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 42,834
Feb 13, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 40,259
Feb 13, 4 PM $ 49.2
+0.20%
$ 10.97 billion $ 39,404
Feb 13, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 37,845
Feb 13, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 35,885
Feb 13, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 35,527
Feb 13, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 35,368
Feb 13, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 35,405
Feb 13, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 37,301
Feb 13, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 38,025
Feb 13, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 38,177
Feb 13, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 40,249
Feb 13, 6 AM $ 48.9
+0.00%
$ 10.9 billion $ 40,490
Feb 13, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 38,799
Feb 13, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 39,732
Feb 13, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 39,779
Feb 13, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 40,750
Feb 13, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 42,102
Feb 13, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 42,913
Feb 12, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 42,483
Feb 12, 10 PM $ 48.9
+0.00%
$ 10.9 billion $ 45,156
Feb 12, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 47,436
Feb 12, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 49,591
Feb 12, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 50,847
Feb 12, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,220
Feb 12, 5 PM $ 48.9
-0.41%
$ 10.9 billion $ 54,313
Feb 12, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,488
Feb 12, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,068
Feb 12, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 56,532
Feb 12, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 58,853
Feb 12, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 60,537
Feb 12, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 61,411
Feb 12, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 61,186
Feb 12, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 62,030
Feb 12, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 63,086
Feb 12, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 63,172