GPAX Historical Data

GPAX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 63,172
Feb 12, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 65,964
Feb 12, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 69,118
Feb 12, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 69,092
Feb 12, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 70,772
Feb 12, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 69,417
Feb 12, 1 AM $ 48.9
-0.41%
$ 10.9 billion $ 68,789
Feb 12, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 68,042
Feb 11, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 67,326
Feb 11, 10 PM $ 48.9
+0.00%
$ 10.9 billion $ 64,891
Feb 11, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 61,853
Feb 11, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 59,397
Feb 11, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 57,481
Feb 11, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,284
Feb 11, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 52,661
Feb 11, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,313
Feb 11, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,424
Feb 11, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 48,159
Feb 11, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 46,802
Feb 11, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 45,560
Feb 11, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,455
Feb 11, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 45,271
Feb 11, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,035
Feb 11, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 44,443
Feb 11, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 44,497
Feb 11, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 42,378
Feb 11, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 40,857
Feb 11, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 39,936
Feb 11, 3 AM $ 48.9
-0.41%
$ 10.95 billion $ 37,370
Feb 11, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,409
Feb 11, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 38,711
Feb 11, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 38,520
Feb 10, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 38,977
Feb 10, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 38,203
Feb 10, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 38,737
Feb 10, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,347
Feb 10, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,194
Feb 10, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 40,041
Feb 10, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 40,685
Feb 10, 4 PM $ 48.9
-0.41%
$ 10.9 billion $ 43,669
Feb 10, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 44,570
Feb 10, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,523
Feb 10, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 46,595
Feb 10, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,579
Feb 10, 11 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,342
Feb 10, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,263
Feb 10, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,060
Feb 10, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,177
Feb 10, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 48,673
Feb 10, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,489