GPAX Historical Data

GPAX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,097
Feb 10, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 49,936
Feb 10, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 50,888
Feb 10, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,888
Feb 10, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 51,180
Feb 10, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 52,422
Feb 9, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 53,069
Feb 9, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 56,400
Feb 9, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,825
Feb 9, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 55,524
Feb 9, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 55,901
Feb 9, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,896
Feb 9, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,273
Feb 9, 4 PM $ 48.9
-0.41%
$ 10.9 billion $ 52,032
Feb 9, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,261
Feb 9, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 52,498
Feb 9, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,406
Feb 9, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 52,432
Feb 9, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 52,193
Feb 9, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 53,432
Feb 9, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 54,054
Feb 9, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,938
Feb 9, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 54,212
Feb 9, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 53,268
Feb 9, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 51,821
Feb 9, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 50,736
Feb 9, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,931
Feb 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,137
Feb 9, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 49,446
Feb 9, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 48,625
Feb 8, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 48,448
Feb 8, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 45,511
Feb 8, 9 PM $ 48.9
+0.00%
$ 10.9 billion $ 45,532
Feb 8, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 46,033
Feb 8, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 45,424
Feb 8, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,980
Feb 8, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,049
Feb 8, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,862
Feb 8, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,633
Feb 8, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 49,638
Feb 8, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 47,699
Feb 8, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 48,451
Feb 8, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,903
Feb 8, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,323
Feb 8, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 48,908
Feb 8, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 49,242
Feb 8, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,991
Feb 8, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 53,054
Feb 8, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 54,831
Feb 8, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,611