GPAX Historical Data

GPAX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,611
Feb 8, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 57,653
Feb 8, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 57,868
Feb 8, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 58,048
Feb 8, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 58,578
Feb 7, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 60,150
Feb 7, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 62,858
Feb 7, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 64,889
Feb 7, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 65,836
Feb 7, 7 PM $ 49.1
+0.41%
$ 10.95 billion $ 68,064
Feb 7, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 70,572
Feb 7, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 73,298
Feb 7, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 76,134
Feb 7, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 78,217
Feb 7, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 80,741
Feb 7, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 83,837
Feb 7, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 86,136
Feb 7, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 84,850
Feb 7, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 86,499
Feb 7, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 88,064
Feb 7, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 88,934
Feb 7, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 89,343
Feb 7, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 89,011
Feb 7, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 90,694
Feb 7, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 93,882
Feb 7, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 93,806
Feb 7, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 96,026
Feb 7, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 99,831
Feb 7, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 103,326
Feb 6, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 104,429
Feb 6, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 107,213
Feb 6, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 108,982
Feb 6, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 111,936
Feb 6, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 113,814
Feb 6, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 115,873
Feb 6, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 116,213
Feb 6, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 116,241
Feb 6, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 116,571
Feb 6, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 118,624
Feb 6, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 119,487
Feb 6, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 116,157
Feb 6, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 116,180
Feb 6, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 116,841
Feb 6, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 114,767
Feb 6, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 113,882
Feb 6, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 112,802
Feb 6, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 110,126
Feb 6, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 109,520
Feb 6, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 109,302
Feb 6, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 110,221