GPAX Historical Data

GPAX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 110,221
Feb 6, 2 AM $ 49.1
+0.41%
$ 10.95 billion $ 111,571
Feb 6, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 109,267
Feb 6, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 109,185
Feb 5, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 107,619
Feb 5, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 105,681
Feb 5, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 105,131
Feb 5, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 102,774
Feb 5, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 101,443
Feb 5, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 98,593
Feb 5, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 98,025
Feb 5, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 96,616
Feb 5, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 93,162
Feb 5, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 90,249
Feb 5, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 87,150
Feb 5, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 87,001
Feb 5, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 83,870
Feb 5, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 81,863
Feb 5, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 79,934
Feb 5, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 79,697
Feb 5, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 79,724
Feb 5, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 79,499
Feb 5, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 76,606
Feb 5, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 72,854
Feb 5, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 69,683
Feb 5, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 66,559
Feb 5, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 63,695
Feb 5, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 59,962
Feb 4, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 58,796
Feb 4, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 57,514
Feb 4, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 54,734
Feb 4, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,220
Feb 4, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,810
Feb 4, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,472
Feb 4, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,877
Feb 4, 4 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,652
Feb 4, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 56,349
Feb 4, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,966
Feb 4, 1 PM $ 49.1
+0.41%
$ 10.95 billion $ 56,071
Feb 4, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 55,423
Feb 4, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 55,476
Feb 4, 10 AM $ 49.1
+0.41%
$ 10.95 billion $ 54,500
Feb 4, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 55,216
Feb 4, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 55,159
Feb 4, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 55,452
Feb 4, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 55,523
Feb 4, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,985
Feb 4, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 56,741
Feb 4, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 57,914
Feb 4, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 59,015