GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 58,132
2:04 AM $ 51
+0.00%
$ 11.37 billion $ 57,823
1:59 AM $ 51
+0.00%
$ 11.37 billion $ 58,004
1:54 AM $ 51
+0.00%
$ 11.37 billion $ 58,109
1:49 AM $ 51
+0.00%
$ 11.37 billion $ 57,478
1:44 AM $ 51
+0.00%
$ 11.37 billion $ 57,227
1:39 AM $ 51
+0.00%
$ 11.37 billion $ 57,227
1:34 AM $ 51
+0.00%
$ 11.37 billion $ 56,933
1:29 AM $ 51
+0.00%
$ 11.37 billion $ 56,324
1:24 AM $ 51
+0.00%
$ 11.37 billion $ 56,288
1:19 AM $ 51
+0.00%
$ 11.37 billion $ 56,331
1:14 AM $ 51
+0.00%
$ 11.37 billion $ 56,344
1:09 AM $ 51
+0.00%
$ 11.37 billion $ 56,311
1:04 AM $ 51
+0.00%
$ 11.37 billion $ 56,321
12:59 AM $ 51
+0.00%
$ 11.37 billion $ 56,279
12:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 56,234
12:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,969
12:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,853
12:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 55,737
12:34 AM $ 51
+0.00%
$ 11.37 billion $ 55,806
12:29 AM $ 51
+0.00%
$ 11.37 billion $ 55,715
12:24 AM $ 51
+0.00%
$ 11.37 billion $ 55,698
12:19 AM $ 51
+0.00%
$ 11.37 billion $ 55,695
12:14 AM $ 51
+0.00%
$ 11.37 billion $ 55,721
12:09 AM $ 51
+0.00%
$ 11.37 billion $ 55,693
12:04 AM $ 51
+0.39%
$ 11.37 billion $ 55,520
11:59 PM $ 51
+0.00%
$ 11.37 billion $ 55,385
11:54 PM $ 51
+0.00%
$ 11.37 billion $ 55,503
11:49 PM $ 51
+0.00%
$ 11.37 billion $ 55,461
11:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,355
11:39 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,081
11:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 55,126
11:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,925
11:24 PM $ 51
+0.00%
$ 11.37 billion $ 54,877
11:19 PM $ 51
+0.00%
$ 11.37 billion $ 54,980
11:14 PM $ 51
+0.00%
$ 11.37 billion $ 54,886
11:09 PM $ 51
+0.00%
$ 11.37 billion $ 54,684
11:04 PM $ 51
+0.00%
$ 11.37 billion $ 54,740
10:59 PM $ 51
+0.00%
$ 11.37 billion $ 54,690
10:54 PM $ 51
+0.00%
$ 11.37 billion $ 54,721
10:49 PM $ 51
+0.00%
$ 11.37 billion $ 54,980
10:44 PM $ 51
+0.00%
$ 11.37 billion $ 54,969
10:39 PM $ 51
+0.00%
$ 11.37 billion $ 55,242
10:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,758
10:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,448
10:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,441
10:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,395
10:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,862
10:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,346
10:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,157