GPAX Historical Data

GPAX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 59,015
Feb 4, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 60,139
Feb 4, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 60,090
Feb 3, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 60,157
Feb 3, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 58,305
Feb 3, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 58,017
Feb 3, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 57,099
Feb 3, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,768
Feb 3, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,707
Feb 3, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 48,309
Feb 3, 4 PM $ 48.9
-0.20%
$ 10.9 billion $ 45,963
Feb 3, 3 PM $ 49
+0.00%
$ 10.93 billion $ 46,729
Feb 3, 2 PM $ 49
+0.00%
$ 10.93 billion $ 46,899
Feb 3, 1 PM $ 49
+0.00%
$ 10.93 billion $ 48,932
Feb 3, 12 PM $ 49
+0.00%
$ 10.93 billion $ 49,181
Feb 3, 11 AM $ 49
+0.00%
$ 10.93 billion $ 49,882
Feb 3, 10 AM $ 49
+0.00%
$ 10.93 billion $ 49,630
Feb 3, 9 AM $ 49
-0.20%
$ 10.93 billion $ 49,388
Feb 3, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 50,448
Feb 3, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 50,094
Feb 3, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 50,252
Feb 3, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 52,292
Feb 3, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,913
Feb 3, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 55,564
Feb 3, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 58,435
Feb 3, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 57,453
Feb 3, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 58,371
Feb 2, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 62,577
Feb 2, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 66,936
Feb 2, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 68,455
Feb 2, 8 PM $ 48.9
-0.41%
$ 10.9 billion $ 69,023
Feb 2, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 70,357
Feb 2, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 70,485
Feb 2, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 70,886
Feb 2, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 70,625
Feb 2, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 69,498
Feb 2, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 67,766
Feb 2, 1 PM $ 48.9
-0.41%
$ 10.9 billion $ 67,141
Feb 2, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 68,019
Feb 2, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 67,218
Feb 2, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 69,049
Feb 2, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 69,884
Feb 2, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 67,505
Feb 2, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 67,697
Feb 2, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 68,209
Feb 2, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 65,919
Feb 2, 4 AM $ 49.1
+0.41%
$ 10.95 billion $ 66,072
Feb 2, 3 AM $ 48.9
-0.41%
$ 10.9 billion $ 63,588
Feb 2, 2 AM $ 49.1
+0.20%
$ 10.95 billion $ 59,681
Feb 2, 1 AM $ 49
+0.00%
$ 10.93 billion $ 60,363