GPAX Historical Data

GPAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,544
Jan 30, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,323
Jan 30, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,016
Jan 30, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,815
Jan 30, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 47,090
Jan 30, 6 PM $ 49
-0.41%
$ 10.93 billion $ 45,881
Jan 30, 5 PM $ 49.2
+0.41%
$ 10.97 billion $ 43,958
Jan 30, 4 PM $ 49
-0.41%
$ 10.93 billion $ 45,163
Jan 30, 3 PM $ 49
-0.41%
$ 10.93 billion $ 46,593
Jan 30, 2 PM $ 49
+0.00%
$ 10.93 billion $ 49,349
Jan 30, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,118
Jan 30, 12 PM $ 49
-0.41%
$ 10.93 billion $ 47,102
Jan 30, 11 AM $ 49.2
+0.41%
$ 10.97 billion $ 45,693
Jan 30, 10 AM $ 49
-0.41%
$ 10.93 billion $ 46,047
Jan 30, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 48,325
Jan 30, 8 AM $ 49
+0.00%
$ 10.93 billion $ 48,347
Jan 30, 7 AM $ 49
+0.00%
$ 10.93 billion $ 47,587
Jan 30, 6 AM $ 49
-0.41%
$ 10.93 billion $ 47,109
Jan 30, 5 AM $ 49.2
+0.41%
$ 10.97 billion $ 46,227
Jan 30, 4 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,749
Jan 30, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,445
Jan 30, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,607
Jan 30, 1 AM $ 49.2
-0.20%
$ 10.97 billion $ 43,354
Jan 30, 12 AM $ 49.3
+0.41%
$ 10.99 billion $ 41,802
Jan 29, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 42,180
Jan 29, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 42,265
Jan 29, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 43,667
Jan 29, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 44,681
Jan 29, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 44,669
Jan 29, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 43,034
Jan 29, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 41,310
Jan 29, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 40,061
Jan 29, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,440
Jan 29, 2 PM $ 49.3
-0.20%
$ 10.99 billion $ 35,380
Jan 29, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 36,825
Jan 29, 12 PM $ 49.4
+0.00%
$ 11.02 billion $ 38,203
Jan 29, 11 AM $ 49.4
+0.00%
$ 11.02 billion $ 40,637
Jan 29, 10 AM $ 49.4
+0.41%
$ 11.02 billion $ 41,953
Jan 29, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 41,358
Jan 29, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 42,329
Jan 29, 7 AM $ 49.4
+0.00%
$ 11.02 billion $ 42,783
Jan 29, 6 AM $ 49.4
+0.00%
$ 11.02 billion $ 43,177
Jan 29, 5 AM $ 49.4
+0.00%
$ 11.02 billion $ 43,385
Jan 29, 4 AM $ 49.4
+0.41%
$ 11.02 billion $ 43,814
Jan 29, 3 AM $ 49.2
-0.40%
$ 10.97 billion $ 42,859
Jan 29, 2 AM $ 49.4
+0.00%
$ 11.02 billion $ 43,722
Jan 29, 1 AM $ 49.4
+0.00%
$ 11.02 billion $ 43,388
Jan 29, 12 AM $ 49.4
+0.00%
$ 11.02 billion $ 43,657
Jan 28, 11 PM $ 49.4
-0.20%
$ 11.02 billion $ 43,712
Jan 28, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 44,816