GPAX Historical Data

GPAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 44,816
Jan 28, 9 PM $ 49.3
-0.40%
$ 10.99 billion $ 44,386
Jan 28, 8 PM $ 49.3
-0.40%
$ 10.99 billion $ 44,725
Jan 28, 7 PM $ 49.5
+0.41%
$ 11.04 billion $ 46,561
Jan 28, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,201
Jan 28, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 50,202
Jan 28, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 52,251
Jan 28, 3 PM $ 49.5
+0.00%
$ 11.04 billion $ 54,497
Jan 28, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 56,072
Jan 28, 1 PM $ 49.5
-0.40%
$ 11.04 billion $ 55,067
Jan 28, 12 PM $ 49.6
+0.00%
$ 11.06 billion $ 55,255
Jan 28, 11 AM $ 49.6
+0.00%
$ 11.06 billion $ 54,148
Jan 28, 10 AM $ 49.6
-0.40%
$ 11.06 billion $ 55,015
Jan 28, 9 AM $ 49.6
+0.20%
$ 11.06 billion $ 56,646
Jan 28, 8 AM $ 49.7
+0.00%
$ 11.08 billion $ 57,668
Jan 28, 7 AM $ 49.5
-0.20%
$ 11.04 billion $ 59,473
Jan 28, 6 AM $ 49.6
+0.20%
$ 11.06 billion $ 62,126
Jan 28, 5 AM $ 49.5
-0.40%
$ 11.04 billion $ 62,545
Jan 28, 4 AM $ 49.7
+0.20%
$ 11.08 billion $ 62,861
Jan 28, 3 AM $ 49.6
-0.20%
$ 11.06 billion $ 62,950
Jan 28, 2 AM $ 49.7
-0.20%
$ 11.08 billion $ 62,224
Jan 28, 1 AM $ 49.8
+0.20%
$ 11.11 billion $ 62,010
Jan 28, 12 AM $ 49.7
-0.20%
$ 11.08 billion $ 62,089
Jan 27, 11 PM $ 49.8
+0.20%
$ 11.11 billion $ 62,020
Jan 27, 10 PM $ 49.7
+0.20%
$ 11.08 billion $ 61,259
Jan 27, 9 PM $ 49.6
+0.00%
$ 11.06 billion $ 60,321
Jan 27, 8 PM $ 49.7
+0.00%
$ 11.08 billion $ 61,680
Jan 27, 7 PM $ 49.5
-0.20%
$ 11.04 billion $ 61,340
Jan 27, 6 PM $ 49.5
+0.20%
$ 11.04 billion $ 61,577
Jan 27, 5 PM $ 49.4
-0.40%
$ 11.02 billion $ 58,812
Jan 27, 4 PM $ 49.6
+0.61%
$ 11.06 billion $ 57,899
Jan 27, 3 PM $ 49.3
-0.40%
$ 10.99 billion $ 55,514
Jan 27, 2 PM $ 49.5
+0.00%
$ 11.04 billion $ 56,635
Jan 27, 1 PM $ 49.5
+0.00%
$ 11.04 billion $ 56,986
Jan 27, 12 PM $ 49.5
+0.41%
$ 11.04 billion $ 56,133
Jan 27, 11 AM $ 49.5
+0.41%
$ 11.04 billion $ 56,747
Jan 27, 10 AM $ 49.3
-0.20%
$ 10.99 billion $ 55,645
Jan 27, 9 AM $ 49.4
+0.20%
$ 11.02 billion $ 54,387
Jan 27, 8 AM $ 49.5
+0.00%
$ 11.04 billion $ 53,585
Jan 27, 7 AM $ 49.3
-0.20%
$ 10.99 billion $ 52,550
Jan 27, 6 AM $ 49.4
+0.61%
$ 11.02 billion $ 50,570
Jan 27, 5 AM $ 49.2
-0.20%
$ 10.97 billion $ 51,085
Jan 27, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 51,937
Jan 27, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 53,914
Jan 27, 2 AM $ 49.1
-0.41%
$ 10.95 billion $ 52,725
Jan 27, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 53,578
Jan 27, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 54,442
Jan 26, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 55,744
Jan 26, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 57,037
Jan 26, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 57,009