GPAX Historical Data

GPAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 57,009
Jan 26, 8 PM $ 49.1
-0.41%
$ 10.95 billion $ 56,155
Jan 26, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 57,169
Jan 26, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 57,832
Jan 26, 5 PM $ 49.2
+0.20%
$ 10.97 billion $ 59,107
Jan 26, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 57,667
Jan 26, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 59,890
Jan 26, 2 PM $ 49
+0.00%
$ 10.93 billion $ 56,543
Jan 26, 1 PM $ 49.2
+0.41%
$ 10.97 billion $ 54,336
Jan 26, 12 PM $ 49
+0.00%
$ 10.93 billion $ 53,829
Jan 26, 11 AM $ 49
+0.00%
$ 10.93 billion $ 50,771
Jan 26, 10 AM $ 49
-0.20%
$ 10.93 billion $ 48,924
Jan 26, 9 AM $ 49
-0.41%
$ 10.93 billion $ 47,047
Jan 26, 8 AM $ 49.2
+0.41%
$ 10.97 billion $ 45,269
Jan 26, 7 AM $ 49.2
+0.41%
$ 10.97 billion $ 44,199
Jan 26, 6 AM $ 49
+0.00%
$ 10.93 billion $ 43,296
Jan 26, 5 AM $ 49.2
+0.41%
$ 10.97 billion $ 43,019
Jan 26, 4 AM $ 49
-0.20%
$ 10.93 billion $ 42,213
Jan 26, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 39,680
Jan 26, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 40,075
Jan 26, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 39,009
Jan 26, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 36,742
Jan 25, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 34,985
Jan 25, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 33,552
Jan 25, 9 PM $ 48.9
+0.00%
$ 10.9 billion $ 32,070
Jan 25, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 31,658
Jan 25, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,103
Jan 25, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 26,557
Jan 25, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 24,629
Jan 25, 4 PM $ 49.1
-0.20%
$ 10.95 billion $ 24,121
Jan 25, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 21,571
Jan 25, 2 PM $ 49
-0.41%
$ 10.93 billion $ 22,198
Jan 25, 1 PM $ 49
-0.41%
$ 10.93 billion $ 22,700
Jan 25, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 22,732
Jan 25, 11 AM $ 49.2
+0.41%
$ 10.97 billion $ 22,925
Jan 25, 10 AM $ 49
-0.41%
$ 10.93 billion $ 22,902
Jan 25, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 22,858
Jan 25, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 23,110
Jan 25, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 23,120
Jan 25, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 22,913
Jan 25, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 22,016
Jan 25, 4 AM $ 49
+0.00%
$ 10.93 billion $ 21,559
Jan 25, 3 AM $ 49
-0.41%
$ 10.93 billion $ 23,104
Jan 25, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,046
Jan 25, 1 AM $ 49.2
+0.41%
$ 10.97 billion $ 24,646
Jan 25, 12 AM $ 49
-0.41%
$ 10.93 billion $ 24,839
Jan 24, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 24,964
Jan 24, 10 PM $ 49
-0.41%
$ 10.93 billion $ 25,177
Jan 24, 9 PM $ 49
-0.41%
$ 10.93 billion $ 25,759
Jan 24, 8 PM $ 49.2
+0.41%
$ 10.97 billion $ 25,589