GPAX Historical Data

GPAX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 49.2
+0.41%
$ 10.97 billion $ 25,589
Jan 24, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 26,643
Jan 24, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 27,061
Jan 24, 5 PM $ 49
+0.00%
$ 10.93 billion $ 27,074
Jan 24, 4 PM $ 49
-0.41%
$ 10.93 billion $ 28,424
Jan 24, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 28,684
Jan 24, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 29,301
Jan 24, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 29,772
Jan 24, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 30,192
Jan 24, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 30,246
Jan 24, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 32,343
Jan 24, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 35,480
Jan 24, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,826
Jan 24, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 38,484
Jan 24, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 39,324
Jan 24, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 39,735
Jan 24, 4 AM $ 49.2
+0.20%
$ 10.97 billion $ 39,753
Jan 24, 3 AM $ 49.3
+0.20%
$ 10.99 billion $ 38,898
Jan 24, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,423
Jan 24, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 38,089
Jan 24, 12 AM $ 49
-0.41%
$ 10.93 billion $ 38,473
Jan 23, 11 PM $ 49
-0.41%
$ 10.93 billion $ 38,243
Jan 23, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 37,775
Jan 23, 9 PM $ 49.2
+0.41%
$ 10.97 billion $ 37,737
Jan 23, 8 PM $ 49
+0.00%
$ 10.93 billion $ 37,055
Jan 23, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 36,628
Jan 23, 6 PM $ 49
+0.00%
$ 10.93 billion $ 35,681
Jan 23, 5 PM $ 49
+0.00%
$ 10.93 billion $ 36,109
Jan 23, 4 PM $ 49
+0.00%
$ 10.93 billion $ 35,178
Jan 23, 3 PM $ 49
-0.41%
$ 10.93 billion $ 35,153
Jan 23, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 33,996
Jan 23, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,902
Jan 23, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 35,079
Jan 23, 11 AM $ 49.2
+0.41%
$ 10.97 billion $ 34,889
Jan 23, 10 AM $ 49
+0.00%
$ 10.93 billion $ 33,249
Jan 23, 9 AM $ 49
-0.20%
$ 10.93 billion $ 30,846
Jan 23, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 29,424
Jan 23, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,586
Jan 23, 6 AM $ 49.1
-0.20%
$ 10.95 billion $ 28,240
Jan 23, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,760
Jan 23, 4 AM $ 49
-0.41%
$ 10.93 billion $ 28,024
Jan 23, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,653
Jan 23, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,872
Jan 23, 1 AM $ 49.2
+0.41%
$ 10.97 billion $ 28,811
Jan 23, 12 AM $ 49
+0.00%
$ 10.93 billion $ 30,429
Jan 22, 11 PM $ 49
+0.00%
$ 10.93 billion $ 33,063
Jan 22, 10 PM $ 49
-0.41%
$ 10.93 billion $ 33,911
Jan 22, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,280
Jan 22, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,831
Jan 22, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 35,372