GPAX Historical Data

GPAX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 35,372
Jan 22, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,560
Jan 22, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,416
Jan 22, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 40,442
Jan 22, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 41,456
Jan 22, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 44,150
Jan 22, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 46,769
Jan 22, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,427
Jan 22, 11 AM $ 49.1
+0.20%
$ 10.95 billion $ 48,230
Jan 22, 10 AM $ 49
-0.20%
$ 10.93 billion $ 49,697
Jan 22, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 51,526
Jan 22, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 54,489
Jan 22, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 54,507
Jan 22, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,122
Jan 22, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 55,338
Jan 22, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,799
Jan 22, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 56,098
Jan 22, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 56,068
Jan 22, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,235
Jan 22, 12 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,614
Jan 21, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 51,927
Jan 21, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,464
Jan 21, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 52,397
Jan 21, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,529
Jan 21, 7 PM $ 49
+0.20%
$ 10.93 billion $ 54,108
Jan 21, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,129
Jan 21, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,361
Jan 21, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 55,558
Jan 21, 3 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,256
Jan 21, 2 PM $ 49
+0.20%
$ 10.93 billion $ 53,890
Jan 21, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,058
Jan 21, 12 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,322
Jan 21, 11 AM $ 49.1
+0.41%
$ 10.95 billion $ 55,734
Jan 21, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 56,782
Jan 21, 9 AM $ 48.9
+0.00%
$ 10.9 billion $ 58,880
Jan 21, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 58,353
Jan 21, 7 AM $ 48.9
+0.00%
$ 10.9 billion $ 61,316
Jan 21, 6 AM $ 48.9
+0.00%
$ 10.9 billion $ 62,804
Jan 21, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 63,675
Jan 21, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 64,066
Jan 21, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 64,107
Jan 21, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 63,850
Jan 21, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 64,943
Jan 21, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 65,310
Jan 20, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 65,028
Jan 20, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 64,453
Jan 20, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 63,966
Jan 20, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 65,040
Jan 20, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 62,491
Jan 20, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 60,073