GPAX Historical Data

GPAX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 60,073
Jan 20, 5 PM $ 48.9
+0.00%
$ 10.9 billion $ 57,098
Jan 20, 4 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,078
Jan 20, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 54,680
Jan 20, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,991
Jan 20, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,236
Jan 20, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 51,514
Jan 20, 11 AM $ 48.9
-0.41%
$ 10.9 billion $ 51,076
Jan 20, 10 AM $ 48.9
+0.00%
$ 10.9 billion $ 49,768
Jan 20, 9 AM $ 48.9
-0.41%
$ 10.9 billion $ 49,060
Jan 20, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 48,703
Jan 20, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 46,626
Jan 20, 6 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,254
Jan 20, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 44,881
Jan 20, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 45,784
Jan 20, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 46,249
Jan 20, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 46,879
Jan 20, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 47,778
Jan 20, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,160
Jan 19, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,522
Jan 19, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,381
Jan 19, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,040
Jan 19, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,691
Jan 19, 7 PM $ 49.1
+0.41%
$ 10.95 billion $ 54,102
Jan 19, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,958
Jan 19, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 55,879
Jan 19, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 56,727
Jan 19, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 56,214
Jan 19, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,047
Jan 19, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,732
Jan 19, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,352
Jan 19, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,553
Jan 19, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 51,351
Jan 19, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,108
Jan 19, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 46,975
Jan 19, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,652
Jan 19, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 44,196
Jan 19, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 42,710
Jan 19, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,220
Jan 19, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 40,348
Jan 19, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 39,488
Jan 19, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,300
Jan 19, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 35,970
Jan 18, 11 PM $ 49.1
+0.20%
$ 10.95 billion $ 31,319
Jan 18, 10 PM $ 49
+0.00%
$ 10.93 billion $ 27,363
Jan 18, 9 PM $ 49
-0.41%
$ 10.93 billion $ 27,134
Jan 18, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 27,046
Jan 18, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 26,688
Jan 18, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 25,885
Jan 18, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 25,549