GPAX Historical Data

GPAX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 24,790
Jan 18, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 25,376
Jan 18, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 24,045
Jan 18, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 23,785
Jan 18, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 24,204
Jan 18, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,232
Jan 18, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,018
Jan 18, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 26,023
Jan 18, 8 AM $ 49
-0.41%
$ 10.93 billion $ 24,883
Jan 18, 7 AM $ 49
-0.41%
$ 10.93 billion $ 25,465
Jan 18, 6 AM $ 49.2
+0.41%
$ 10.97 billion $ 25,851
Jan 18, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,947
Jan 18, 4 AM $ 49
-0.41%
$ 10.93 billion $ 26,316
Jan 18, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,816
Jan 18, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,322
Jan 18, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,007
Jan 18, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,730
Jan 17, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 27,382
Jan 17, 10 PM $ 49.2
-0.20%
$ 10.97 billion $ 27,550
Jan 17, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 28,019
Jan 17, 8 PM $ 49.3
+0.41%
$ 10.99 billion $ 29,180
Jan 17, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 29,821
Jan 17, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 30,936
Jan 17, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 30,766
Jan 17, 4 PM $ 49.2
-0.20%
$ 10.97 billion $ 30,892
Jan 17, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 30,016
Jan 17, 2 PM $ 49.3
+0.20%
$ 10.99 billion $ 31,207
Jan 17, 1 PM $ 49.1
-0.20%
$ 10.95 billion $ 32,384
Jan 17, 12 PM $ 49.2
+0.20%
$ 10.97 billion $ 31,360
Jan 17, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 31,781
Jan 17, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 34,634
Jan 17, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 36,302
Jan 17, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 38,379
Jan 17, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,768
Jan 17, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 38,769
Jan 17, 5 AM $ 49.3
+0.41%
$ 10.99 billion $ 40,120
Jan 17, 4 AM $ 49.1
-0.41%
$ 10.95 billion $ 41,304
Jan 17, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,233
Jan 17, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,562
Jan 17, 1 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,077
Jan 17, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 46,035
Jan 16, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,838
Jan 16, 10 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,478
Jan 16, 9 PM $ 49.2
-0.20%
$ 10.97 billion $ 47,492
Jan 16, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 48,517
Jan 16, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 50,991
Jan 16, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 51,857
Jan 16, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 53,366
Jan 16, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,489
Jan 16, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 58,784