GPAX Historical Data

GPAX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 58,784
Jan 16, 2 PM $ 49.3
+0.41%
$ 10.99 billion $ 59,242
Jan 16, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 59,698
Jan 16, 12 PM $ 49.3
+0.41%
$ 10.99 billion $ 60,976
Jan 16, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 62,113
Jan 16, 10 AM $ 49.1
-0.41%
$ 10.95 billion $ 60,499
Jan 16, 9 AM $ 49.1
-0.41%
$ 10.95 billion $ 62,929
Jan 16, 8 AM $ 49.3
+0.41%
$ 10.99 billion $ 62,499
Jan 16, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 65,281
Jan 16, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 66,981
Jan 16, 5 AM $ 49.1
-0.20%
$ 10.95 billion $ 66,585
Jan 16, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 65,552
Jan 16, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 64,528
Jan 16, 2 AM $ 49.3
+0.00%
$ 10.99 billion $ 64,731
Jan 16, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 65,575
Jan 16, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 67,809
Jan 15, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 68,753
Jan 15, 10 PM $ 49.3
+0.00%
$ 10.99 billion $ 70,748
Jan 15, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 74,059
Jan 15, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 75,920
Jan 15, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 75,802
Jan 15, 6 PM $ 49.3
-0.20%
$ 10.99 billion $ 77,155
Jan 15, 5 PM $ 49.4
+0.00%
$ 11.02 billion $ 79,577
Jan 15, 4 PM $ 49.4
+0.20%
$ 11.02 billion $ 80,451
Jan 15, 3 PM $ 49.3
-0.60%
$ 10.99 billion $ 81,136
Jan 15, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 81,451
Jan 15, 1 PM $ 49.6
+0.20%
$ 11.06 billion $ 82,018
Jan 15, 12 PM $ 49.5
+0.20%
$ 11.04 billion $ 80,751
Jan 15, 11 AM $ 49.4
-0.20%
$ 11.02 billion $ 79,676
Jan 15, 10 AM $ 49.5
+0.20%
$ 11.04 billion $ 81,984
Jan 15, 9 AM $ 49.4
+0.00%
$ 11.02 billion $ 81,945
Jan 15, 8 AM $ 49.6
+0.40%
$ 11.06 billion $ 82,953
Jan 15, 7 AM $ 49.4
-0.20%
$ 11.02 billion $ 79,728
Jan 15, 6 AM $ 49.3
-0.40%
$ 10.99 billion $ 79,041
Jan 15, 5 AM $ 49.5
+0.00%
$ 11.04 billion $ 79,282
Jan 15, 4 AM $ 49.5
+0.20%
$ 11.04 billion $ 80,326
Jan 15, 3 AM $ 49.4
-0.20%
$ 11.02 billion $ 83,038
Jan 15, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 83,274
Jan 15, 1 AM $ 49.3
-0.40%
$ 10.99 billion $ 83,736
Jan 15, 12 AM $ 49.5
-0.40%
$ 11.04 billion $ 83,300
Jan 14, 11 PM $ 49.6
-0.20%
$ 11.06 billion $ 84,710
Jan 14, 10 PM $ 49.7
+0.00%
$ 11.08 billion $ 85,403
Jan 14, 9 PM $ 49.7
+0.00%
$ 11.08 billion $ 85,987
Jan 14, 8 PM $ 49.7
+0.20%
$ 11.08 billion $ 83,801
Jan 14, 7 PM $ 49.4
-0.40%
$ 11.02 billion $ 82,903
Jan 14, 6 PM $ 49.6
+0.00%
$ 11.06 billion $ 82,604
Jan 14, 5 PM $ 49.4
+0.00%
$ 11.02 billion $ 79,799
Jan 14, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 77,874
Jan 14, 3 PM $ 49.4
+0.41%
$ 11.02 billion $ 77,673
Jan 14, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 80,329