GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 51
+0.39%
$ 11.37 billion $ 65,756
May 5, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 65,772
May 5, 6 AM $ 51
+0.39%
$ 11.37 billion $ 66,704
May 5, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 67,418
May 5, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 69,241
May 5, 3 AM $ 51
+0.39%
$ 11.37 billion $ 70,541
May 5, 2 AM $ 51
+0.39%
$ 11.37 billion $ 70,245
May 5, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,648
May 5, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 73,844
May 4, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 75,391
May 4, 10 PM $ 51
+0.39%
$ 11.37 billion $ 75,974
May 4, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 74,932
May 4, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 72,666
May 4, 7 PM $ 51
+0.00%
$ 11.37 billion $ 73,374
May 4, 6 PM $ 51
+0.20%
$ 11.37 billion $ 73,371
May 4, 5 PM $ 50.8
-0.20%
$ 11.33 billion $ 75,571
May 4, 4 PM $ 50.9
+0.20%
$ 11.35 billion $ 75,549
May 4, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 74,656
May 4, 2 PM $ 51
+0.39%
$ 11.37 billion $ 73,144
May 4, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 72,628
May 4, 12 PM $ 50.7
-0.39%
$ 11.31 billion $ 73,263
May 4, 11 AM $ 50.9
+0.39%
$ 11.35 billion $ 73,404
May 4, 10 AM $ 50.7
-0.20%
$ 11.31 billion $ 71,136
May 4, 9 AM $ 50.8
+0.00%
$ 11.33 billion $ 65,395
May 4, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 64,610
May 4, 7 AM $ 50.8
+0.00%
$ 11.33 billion $ 62,590
May 4, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 60,954
May 4, 5 AM $ 51
+0.39%
$ 11.37 billion $ 58,810
May 4, 4 AM $ 51
+0.39%
$ 11.37 billion $ 55,536
May 4, 3 AM $ 51
+0.39%
$ 11.37 billion $ 53,561
May 4, 2 AM $ 51
+0.00%
$ 11.37 billion $ 52,604
May 4, 1 AM $ 51
+0.39%
$ 11.37 billion $ 50,719
May 4, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 47,643
May 3, 11 PM $ 51
+0.39%
$ 11.37 billion $ 44,922
May 3, 10 PM $ 50.8
-0.20%
$ 11.33 billion $ 42,245
May 3, 9 PM $ 50.9
+0.39%
$ 11.35 billion $ 39,027
May 3, 8 PM $ 50.9
+0.39%
$ 11.35 billion $ 39,446
May 3, 7 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,424
May 3, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,897
May 3, 5 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,606
May 3, 4 PM $ 50.9
+0.39%
$ 11.35 billion $ 35,835
May 3, 3 PM $ 50.9
+0.39%
$ 11.35 billion $ 33,899
May 3, 2 PM $ 50.7
-0.39%
$ 11.31 billion $ 31,456
May 3, 1 PM $ 50.9
+0.00%
$ 11.35 billion $ 29,379
May 3, 12 PM $ 50.9
+0.39%
$ 11.35 billion $ 26,264
May 3, 11 AM $ 50.9
+0.20%
$ 11.35 billion $ 23,056
May 3, 10 AM $ 50.8
+0.40%
$ 11.33 billion $ 22,704
May 3, 9 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,988
May 3, 8 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,511
May 3, 7 AM $ 50.8
+0.40%
$ 11.33 billion $ 21,964