GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 51
+0.00%
$ 11.37 billion $ 54,684
11:04 PM $ 51
+0.00%
$ 11.37 billion $ 54,740
10:59 PM $ 51
+0.00%
$ 11.37 billion $ 54,690
10:54 PM $ 51
+0.00%
$ 11.37 billion $ 54,721
10:49 PM $ 51
+0.00%
$ 11.37 billion $ 54,980
10:44 PM $ 51
+0.00%
$ 11.37 billion $ 54,969
10:39 PM $ 51
+0.00%
$ 11.37 billion $ 55,242
10:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,758
10:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,448
10:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,441
10:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,395
10:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,862
10:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,346
10:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,157
9:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,092
9:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,921
9:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,011
9:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,013
9:39 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,126
9:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,164
9:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,858
9:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,917
9:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,820
9:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,851
9:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,515
9:04 PM $ 51
+0.00%
$ 11.37 billion $ 53,104
8:59 PM $ 51
+0.00%
$ 11.37 billion $ 53,021
8:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,161
8:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,722
8:44 PM $ 51
+0.00%
$ 11.37 billion $ 52,724
8:39 PM $ 51
+0.00%
$ 11.37 billion $ 52,710
8:34 PM $ 51
+0.00%
$ 11.37 billion $ 52,841
8:29 PM $ 51
+0.00%
$ 11.37 billion $ 52,923
8:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,900
8:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,776
8:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,634
8:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,419
8:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,315
Download