GPAX Historical Data

GPAX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 80,329
Jan 14, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 80,095
Jan 14, 12 PM $ 49.1
-0.41%
$ 10.95 billion $ 80,958
Jan 14, 11 AM $ 49.3
+0.20%
$ 10.99 billion $ 81,486
Jan 14, 10 AM $ 49.2
+0.20%
$ 10.97 billion $ 80,493
Jan 14, 9 AM $ 49.1
-0.41%
$ 10.95 billion $ 78,746
Jan 14, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 79,669
Jan 14, 7 AM $ 49.3
+0.41%
$ 10.99 billion $ 79,738
Jan 14, 6 AM $ 49.1
-0.41%
$ 10.95 billion $ 79,065
Jan 14, 5 AM $ 49.3
-0.20%
$ 10.99 billion $ 78,794
Jan 14, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 78,300
Jan 14, 3 AM $ 49.3
+0.00%
$ 10.99 billion $ 76,133
Jan 14, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 75,280
Jan 14, 1 AM $ 49.3
+0.41%
$ 10.99 billion $ 73,815
Jan 14, 12 AM $ 49.1
-0.20%
$ 10.95 billion $ 73,831
Jan 13, 11 PM $ 49.2
+0.20%
$ 10.97 billion $ 72,675
Jan 13, 10 PM $ 49.3
+0.61%
$ 10.99 billion $ 69,698
Jan 13, 9 PM $ 49
+0.00%
$ 10.93 billion $ 66,304
Jan 13, 8 PM $ 49.2
+0.41%
$ 10.97 billion $ 65,349
Jan 13, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 65,789
Jan 13, 6 PM $ 49
-0.41%
$ 10.93 billion $ 65,781
Jan 13, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 66,487
Jan 13, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 67,925
Jan 13, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 66,463
Jan 13, 2 PM $ 49.2
+0.20%
$ 10.97 billion $ 64,430
Jan 13, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 65,056
Jan 13, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 64,030
Jan 13, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 63,129
Jan 13, 10 AM $ 49
-0.20%
$ 10.93 billion $ 63,396
Jan 13, 9 AM $ 49.1
-0.20%
$ 10.95 billion $ 63,285
Jan 13, 8 AM $ 49.2
+0.41%
$ 10.97 billion $ 63,142
Jan 13, 7 AM $ 49
+0.00%
$ 10.93 billion $ 64,665
Jan 13, 6 AM $ 49
-0.41%
$ 10.93 billion $ 67,082
Jan 13, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 69,372
Jan 13, 4 AM $ 49.2
+0.41%
$ 10.97 billion $ 70,222
Jan 13, 3 AM $ 49.2
+0.41%
$ 10.97 billion $ 71,327
Jan 13, 2 AM $ 49
+0.00%
$ 10.93 billion $ 71,749
Jan 13, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 74,857
Jan 13, 12 AM $ 49.2
-0.20%
$ 10.97 billion $ 76,797
Jan 12, 11 PM $ 49.3
+0.20%
$ 10.99 billion $ 75,011
Jan 12, 10 PM $ 49
+0.00%
$ 10.93 billion $ 74,818
Jan 12, 9 PM $ 49.3
+0.41%
$ 10.99 billion $ 74,868
Jan 12, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 75,583
Jan 12, 7 PM $ 49.3
+0.20%
$ 10.99 billion $ 73,647
Jan 12, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 70,965
Jan 12, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 69,412
Jan 12, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 66,640
Jan 12, 3 PM $ 49
+0.00%
$ 10.93 billion $ 66,265
Jan 12, 2 PM $ 49
-0.41%
$ 10.93 billion $ 65,133
Jan 12, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 65,018