GPAX Historical Data

GPAX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 65,018
Jan 12, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 66,375
Jan 12, 11 AM $ 49.2
+0.41%
$ 10.97 billion $ 69,222
Jan 12, 10 AM $ 49
+0.00%
$ 10.93 billion $ 68,289
Jan 12, 9 AM $ 49
-0.41%
$ 10.93 billion $ 67,258
Jan 12, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 65,578
Jan 12, 7 AM $ 49.2
-0.20%
$ 10.97 billion $ 65,449
Jan 12, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 62,454
Jan 12, 5 AM $ 49.3
+0.41%
$ 10.99 billion $ 60,212
Jan 12, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 59,027
Jan 12, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 56,904
Jan 12, 2 AM $ 49.1
-0.41%
$ 10.95 billion $ 56,027
Jan 12, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 52,290
Jan 12, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,669
Jan 11, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,545
Jan 11, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,794
Jan 11, 9 PM $ 49.1
+0.20%
$ 10.95 billion $ 50,947
Jan 11, 8 PM $ 49
-0.41%
$ 10.93 billion $ 51,830
Jan 11, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 51,889
Jan 11, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 53,604
Jan 11, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 57,089
Jan 11, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 57,266
Jan 11, 3 PM $ 49
-0.41%
$ 10.93 billion $ 55,589
Jan 11, 2 PM $ 49
-0.41%
$ 10.93 billion $ 55,820
Jan 11, 1 PM $ 49.2
+0.41%
$ 10.97 billion $ 55,068
Jan 11, 12 PM $ 49
-0.41%
$ 10.93 billion $ 53,665
Jan 11, 11 AM $ 49.2
+0.20%
$ 10.97 billion $ 52,098
Jan 11, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,180
Jan 11, 9 AM $ 48.9
-0.41%
$ 10.9 billion $ 49,280
Jan 11, 8 AM $ 49.1
+0.41%
$ 10.95 billion $ 50,906
Jan 11, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 48,174
Jan 11, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 48,042
Jan 11, 5 AM $ 48.9
+0.00%
$ 10.9 billion $ 48,304
Jan 11, 4 AM $ 48.9
+0.00%
$ 10.9 billion $ 48,074
Jan 11, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 51,088
Jan 11, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 52,663
Jan 11, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 53,459
Jan 11, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 54,577
Jan 10, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 57,310
Jan 10, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 55,778
Jan 10, 9 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,479
Jan 10, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,446
Jan 10, 7 PM $ 49.1
+0.41%
$ 10.95 billion $ 56,267
Jan 10, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 56,304
Jan 10, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,565
Jan 10, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,620
Jan 10, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 57,608
Jan 10, 2 PM $ 49.1
+0.20%
$ 10.95 billion $ 61,357
Jan 10, 1 PM $ 49
+0.00%
$ 10.93 billion $ 63,756
Jan 10, 12 PM $ 49
-0.20%
$ 10.93 billion $ 64,971