GPAX Historical Data

GPAX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 70,055
Jan 8, 9 AM $ 49.2
-0.40%
$ 10.97 billion $ 66,737
Jan 8, 8 AM $ 49.3
-0.40%
$ 10.99 billion $ 64,513
Jan 8, 7 AM $ 49.6
-0.60%
$ 11.06 billion $ 59,693
Jan 8, 6 AM $ 49.9
+0.00%
$ 11.13 billion $ 56,677
Jan 8, 5 AM $ 49.8
+0.00%
$ 11.11 billion $ 56,876
Jan 8, 4 AM $ 49.6
-0.80%
$ 11.06 billion $ 54,523
Jan 8, 3 AM $ 50
-0.40%
$ 11.15 billion $ 49,398
Jan 8, 2 AM $ 50.2
+0.20%
$ 11.19 billion $ 46,713
Jan 8, 1 AM $ 50.1
+0.00%
$ 11.17 billion $ 46,143
Jan 8, 12 AM $ 50.1
+0.20%
$ 11.17 billion $ 45,247
Jan 7, 11 PM $ 50.1
-0.20%
$ 11.17 billion $ 42,949
Jan 7, 10 PM $ 50.1
-0.20%
$ 11.17 billion $ 41,208
Jan 7, 9 PM $ 50.2
-0.20%
$ 11.19 billion $ 40,550
Jan 7, 8 PM $ 50.1
-0.40%
$ 11.17 billion $ 42,125
Jan 7, 7 PM $ 50.3
+0.20%
$ 11.22 billion $ 42,752
Jan 7, 6 PM $ 50.2
-0.40%
$ 11.19 billion $ 40,692
Jan 7, 5 PM $ 50.2
-0.20%
$ 11.19 billion $ 42,145
Jan 7, 4 PM $ 50.3
-0.20%
$ 11.22 billion $ 44,712
Jan 7, 3 PM $ 50.4
+0.40%
$ 11.24 billion $ 46,036
Jan 7, 2 PM $ 50.4
+0.00%
$ 11.24 billion $ 46,914
Jan 7, 1 PM $ 50.4
+0.00%
$ 11.24 billion $ 50,124
Jan 7, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 51,374
Jan 7, 11 AM $ 50.3
+0.00%
$ 11.22 billion $ 54,813
Jan 7, 10 AM $ 50.3
+0.20%
$ 11.22 billion $ 54,412
Jan 7, 9 AM $ 50.4
+0.00%
$ 11.24 billion $ 53,262
Jan 7, 8 AM $ 50.5
+0.20%
$ 11.26 billion $ 52,387
Jan 7, 7 AM $ 50.4
+0.20%
$ 11.24 billion $ 52,742
Jan 7, 6 AM $ 50.3
-0.59%
$ 11.22 billion $ 53,394
Jan 7, 5 AM $ 50.6
+0.40%
$ 11.28 billion $ 52,991
Jan 7, 4 AM $ 50.4
+0.00%
$ 11.24 billion $ 55,101
Jan 7, 3 AM $ 50.6
+0.40%
$ 11.28 billion $ 58,301
Jan 7, 2 AM $ 50.4
-0.40%
$ 11.24 billion $ 59,612
Jan 7, 1 AM $ 50.6
+0.40%
$ 11.28 billion $ 60,788
Jan 7, 12 AM $ 50.6
-0.20%
$ 11.28 billion $ 60,290
Jan 6, 11 PM $ 50.7
+0.60%
$ 11.31 billion $ 60,693
Jan 6, 10 PM $ 50.6
-0.20%
$ 11.28 billion $ 62,163
Jan 6, 9 PM $ 50.5
+0.20%
$ 11.26 billion $ 62,218
Jan 6, 8 PM $ 50.4
+0.00%
$ 11.24 billion $ 61,431
Jan 6, 7 PM $ 50.6
+0.00%
$ 11.28 billion $ 61,919
Jan 6, 6 PM $ 50.4
-0.40%
$ 11.24 billion $ 63,139
Jan 6, 5 PM $ 50.6
-0.20%
$ 11.28 billion $ 62,186
Jan 6, 4 PM $ 50.7
+0.20%
$ 11.31 billion $ 59,696
Jan 6, 3 PM $ 50.6
-0.39%
$ 11.28 billion $ 58,553
Jan 6, 2 PM $ 50.8
+0.20%
$ 11.33 billion $ 57,578
Jan 6, 1 PM $ 50.9
+0.20%
$ 11.35 billion $ 53,914
Jan 6, 12 PM $ 50.9
+0.59%
$ 11.35 billion $ 52,472
Jan 6, 11 AM $ 50.7
+0.20%
$ 11.31 billion $ 49,653
Jan 6, 10 AM $ 50.6
+0.00%
$ 11.28 billion $ 49,621
Jan 6, 9 AM $ 50.6
+0.00%
$ 11.28 billion $ 49,312