GPAX Historical Data

GPAX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 50.6
+0.00%
$ 11.28 billion $ 49,312
Jan 6, 8 AM $ 50.6
+0.20%
$ 11.28 billion $ 49,107
Jan 6, 7 AM $ 50.5
-0.39%
$ 11.26 billion $ 49,065
Jan 6, 6 AM $ 50.6
-0.20%
$ 11.28 billion $ 49,309
Jan 6, 5 AM $ 50.7
+0.20%
$ 11.31 billion $ 51,735
Jan 6, 4 AM $ 50.6
+0.20%
$ 11.28 billion $ 50,290
Jan 6, 3 AM $ 50.5
-0.39%
$ 11.26 billion $ 48,796
Jan 6, 2 AM $ 50.7
+0.00%
$ 11.31 billion $ 47,874
Jan 6, 1 AM $ 50.7
+0.40%
$ 11.31 billion $ 47,232
Jan 6, 12 AM $ 50.7
+0.40%
$ 11.31 billion $ 48,072
Jan 5, 11 PM $ 50.7
+0.20%
$ 11.31 billion $ 48,162
Jan 5, 10 PM $ 50.6
+0.20%
$ 11.28 billion $ 46,825
Jan 5, 9 PM $ 50.5
-0.20%
$ 11.26 billion $ 47,091
Jan 5, 8 PM $ 50.6
+0.00%
$ 11.28 billion $ 45,924
Jan 5, 7 PM $ 50.6
+0.40%
$ 11.28 billion $ 44,461
Jan 5, 6 PM $ 50.4
+0.00%
$ 11.24 billion $ 42,905
Jan 5, 5 PM $ 50.5
+0.40%
$ 11.26 billion $ 42,160
Jan 5, 4 PM $ 50.3
-0.40%
$ 11.22 billion $ 41,878
Jan 5, 3 PM $ 50.4
+0.00%
$ 11.24 billion $ 41,531
Jan 5, 2 PM $ 50.4
-0.20%
$ 11.24 billion $ 41,815
Jan 5, 1 PM $ 50.5
+0.20%
$ 11.26 billion $ 42,223
Jan 5, 12 PM $ 50.6
+0.00%
$ 11.28 billion $ 43,199
Jan 5, 11 AM $ 50.6
+0.40%
$ 11.28 billion $ 45,235
Jan 5, 10 AM $ 50.4
-0.20%
$ 11.24 billion $ 44,063
Jan 5, 9 AM $ 50.5
-0.20%
$ 11.26 billion $ 43,776
Jan 5, 8 AM $ 50.4
-0.40%
$ 11.24 billion $ 42,895
Jan 5, 7 AM $ 50.6
+0.00%
$ 11.28 billion $ 43,360
Jan 5, 6 AM $ 50.6
+0.20%
$ 11.28 billion $ 44,107
Jan 5, 5 AM $ 50.7
+0.40%
$ 11.31 billion $ 42,018
Jan 5, 4 AM $ 50.6
+0.00%
$ 11.28 billion $ 42,070
Jan 5, 3 AM $ 50.6
-0.20%
$ 11.28 billion $ 40,989
Jan 5, 2 AM $ 50.7
+0.20%
$ 11.31 billion $ 41,683
Jan 5, 1 AM $ 50.6
+0.20%
$ 11.28 billion $ 40,555
Jan 5, 12 AM $ 50.5
-0.39%
$ 11.26 billion $ 39,602
Jan 4, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,135
Jan 4, 10 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,476
Jan 4, 9 PM $ 50.7
+0.20%
$ 11.31 billion $ 39,514
Jan 4, 8 PM $ 50.8
+0.40%
$ 11.33 billion $ 40,774
Jan 4, 7 PM $ 50.6
+0.00%
$ 11.28 billion $ 42,242
Jan 4, 6 PM $ 50.6
-0.39%
$ 11.28 billion $ 42,558
Jan 4, 5 PM $ 50.7
-0.20%
$ 11.31 billion $ 43,146
Jan 4, 4 PM $ 50.6
+0.00%
$ 11.28 billion $ 42,761
Jan 4, 3 PM $ 50.6
+0.00%
$ 11.28 billion $ 42,480
Jan 4, 2 PM $ 50.6
-0.20%
$ 11.28 billion $ 41,212
Jan 4, 1 PM $ 50.5
-0.39%
$ 11.26 billion $ 39,788
Jan 4, 12 PM $ 50.7
-0.20%
$ 11.31 billion $ 39,360
Jan 4, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 37,516
Jan 4, 10 AM $ 50.8
+0.40%
$ 11.33 billion $ 37,299
Jan 4, 9 AM $ 50.6
-0.39%
$ 11.28 billion $ 37,624
Jan 4, 8 AM $ 50.6
+0.00%
$ 11.28 billion $ 39,201