GPAX Historical Data

GPAX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 38,577
Jan 2, 6 AM $ 50.9
-0.20%
$ 11.35 billion $ 39,115
Jan 2, 5 AM $ 50.8
-0.20%
$ 11.33 billion $ 38,145
Jan 2, 4 AM $ 50.9
-0.20%
$ 11.35 billion $ 37,803
Jan 2, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 37,644
Jan 2, 2 AM $ 51
+0.39%
$ 11.37 billion $ 37,113
Jan 2, 1 AM $ 51
+0.00%
$ 11.37 billion $ 36,398
Jan 2, 12 AM $ 51
+0.20%
$ 11.37 billion $ 37,165
Jan 1, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,407
Jan 1, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,368
Jan 1, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,802
Jan 1, 8 PM $ 50.9
+0.20%
$ 11.35 billion $ 36,743
Jan 1, 7 PM $ 50.8
-0.20%
$ 11.33 billion $ 37,056
Jan 1, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,488
Jan 1, 5 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,395
Jan 1, 4 PM $ 50.9
+0.20%
$ 11.35 billion $ 38,210
Jan 1, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,376
Jan 1, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 40,743
Jan 1, 1 PM $ 51
+0.39%
$ 11.37 billion $ 42,870
Jan 1, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 45,610
Jan 1, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,066
Jan 1, 10 AM $ 51
+0.39%
$ 11.37 billion $ 49,805
Jan 1, 9 AM $ 50.8
-0.20%
$ 11.33 billion $ 51,743
Jan 1, 8 AM $ 50.7
-0.39%
$ 11.31 billion $ 51,602
Jan 1, 7 AM $ 50.9
+0.39%
$ 11.35 billion $ 53,908
Jan 1, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 54,553
Jan 1, 5 AM $ 50.9
+0.39%
$ 11.35 billion $ 56,217
Jan 1, 4 AM $ 50.7
-0.39%
$ 11.31 billion $ 56,583
Jan 1, 3 AM $ 50.9
+0.39%
$ 11.35 billion $ 57,424
Jan 1, 2 AM $ 50.7
+0.00%
$ 11.31 billion $ 58,398
Jan 1, 1 AM $ 50.7
-0.39%
$ 11.31 billion $ 58,710
Jan 1, 12 AM $ 50.9
+0.39%
$ 11.35 billion $ 58,914
Dec 31, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 58,606
Dec 31, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 58,297
Dec 31, 9 PM $ 50.9
+0.39%
$ 11.35 billion $ 56,952
Dec 31, 8 PM $ 50.7
-0.39%
$ 11.31 billion $ 56,163
Dec 31, 7 PM $ 50.9
+0.39%
$ 11.35 billion $ 56,385
Dec 31, 6 PM $ 50.7
+0.00%
$ 11.31 billion $ 55,665
Dec 31, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 55,818
Dec 31, 4 PM $ 50.7
-0.39%
$ 11.31 billion $ 57,348
Dec 31, 3 PM $ 50.9
+0.39%
$ 11.35 billion $ 56,763
Dec 31, 2 PM $ 50.7
+0.00%
$ 11.31 billion $ 55,508
Dec 31, 1 PM $ 50.7
-0.39%
$ 11.31 billion $ 54,442
Dec 31, 12 PM $ 50.9
+0.20%
$ 11.35 billion $ 51,302
Dec 31, 11 AM $ 51
+0.00%
$ 11.37 billion $ 47,357
Dec 31, 10 AM $ 51
+0.00%
$ 11.37 billion $ 46,962
Dec 31, 9 AM $ 51
+0.39%
$ 11.37 billion $ 45,044
Dec 31, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 44,669
Dec 31, 7 AM $ 51
+0.00%
$ 11.37 billion $ 42,961
Dec 31, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,180