GPAX Historical Data

GPAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,180
Dec 31, 5 AM $ 51
+0.39%
$ 11.37 billion $ 44,965
Dec 31, 4 AM $ 50.8
+0.00%
$ 11.33 billion $ 47,759
Dec 31, 3 AM $ 51
+0.00%
$ 11.37 billion $ 48,952
Dec 31, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,228
Dec 30, 9 PM $ 51
+0.00%
$ 11.37 billion $ 54,953
Dec 30, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 54,698
Dec 30, 7 PM $ 51
+0.39%
$ 11.37 billion $ 55,318
Dec 30, 6 PM $ 51
+0.39%
$ 11.37 billion $ 56,681
Dec 30, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 61,400
Dec 30, 4 PM $ 51
+0.00%
$ 11.37 billion $ 64,112
Dec 30, 3 PM $ 51
+0.39%
$ 11.37 billion $ 63,259
Dec 30, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 62,637
Dec 30, 1 PM $ 51
+0.00%
$ 11.37 billion $ 63,321
Dec 30, 12 PM $ 51
+0.00%
$ 11.37 billion $ 63,420
Dec 30, 11 AM $ 51
+0.00%
$ 11.37 billion $ 66,450
Dec 30, 10 AM $ 51
+0.39%
$ 11.37 billion $ 66,542
Dec 30, 9 AM $ 51
+0.39%
$ 11.37 billion $ 69,300
Dec 30, 8 AM $ 50.8
-0.39%
$ 11.33 billion $ 70,694
Dec 30, 7 AM $ 51
+0.39%
$ 11.37 billion $ 71,741
Dec 30, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 72,477
Dec 30, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 68,566
Dec 30, 4 AM $ 50.8
-0.39%
$ 11.33 billion $ 67,407
Dec 30, 3 AM $ 51
+0.00%
$ 11.37 billion $ 68,179
Dec 30, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 70,147
Dec 30, 1 AM $ 50.8
-0.39%
$ 11.33 billion $ 72,210
Dec 30, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 73,334
Dec 29, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 74,159
Dec 29, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 71,897
Dec 29, 9 PM $ 50.8
-0.39%
$ 11.33 billion $ 71,031
Dec 29, 8 PM $ 51
+0.39%
$ 11.37 billion $ 71,592
Dec 29, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 70,282
Dec 29, 6 PM $ 50.8
+0.00%
$ 11.33 billion $ 69,329
Dec 29, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 65,944
Dec 29, 4 PM $ 50.8
-0.39%
$ 11.33 billion $ 62,731
Dec 29, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 63,139
Dec 29, 2 PM $ 51
+0.39%
$ 11.37 billion $ 66,162
Dec 29, 1 PM $ 50.8
+0.00%
$ 11.33 billion $ 68,913
Dec 29, 12 PM $ 51
+0.00%
$ 11.37 billion $ 67,706
Dec 29, 11 AM $ 51
+0.39%
$ 11.37 billion $ 64,517
Dec 29, 10 AM $ 51
+0.39%
$ 11.37 billion $ 63,624
Dec 29, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 60,580
Dec 29, 8 AM $ 51
+0.00%
$ 11.37 billion $ 59,995
Dec 29, 7 AM $ 51
+0.00%
$ 11.37 billion $ 59,707
Dec 29, 6 AM $ 51
+0.39%
$ 11.37 billion $ 57,849
Dec 29, 5 AM $ 50.8
-0.39%
$ 11.33 billion $ 58,545
Dec 29, 4 AM $ 51
+0.39%
$ 11.37 billion $ 58,697
Dec 29, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 56,169
Dec 29, 2 AM $ 51
+0.39%
$ 11.37 billion $ 54,894
Dec 29, 1 AM $ 51
+0.39%
$ 11.37 billion $ 53,209