GPAX Historical Data

GPAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 51
+0.39%
$ 11.37 billion $ 53,209
Dec 29, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 53,308
Dec 28, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 52,736
Dec 28, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 53,714
Dec 28, 9 PM $ 50.8
+0.00%
$ 11.33 billion $ 54,455
Dec 28, 8 PM $ 50.8
-0.39%
$ 11.33 billion $ 55,635
Dec 28, 7 PM $ 51
+0.00%
$ 11.37 billion $ 58,282
Dec 28, 6 PM $ 51
+0.39%
$ 11.37 billion $ 58,791
Dec 28, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 60,119
Dec 28, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 62,367
Dec 28, 3 PM $ 51
+0.00%
$ 11.37 billion $ 64,737
Dec 28, 2 PM $ 51
+0.00%
$ 11.37 billion $ 64,178
Dec 28, 1 PM $ 51
+0.00%
$ 11.37 billion $ 61,959
Dec 28, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 65,337
Dec 28, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 67,938
Dec 28, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,771
Dec 28, 9 AM $ 50.8
-0.39%
$ 11.33 billion $ 76,069
Dec 28, 8 AM $ 51
+0.39%
$ 11.37 billion $ 75,777
Dec 28, 7 AM $ 50.8
-0.39%
$ 11.33 billion $ 74,069
Dec 28, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 75,041
Dec 28, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 74,942
Dec 28, 4 AM $ 51
+0.39%
$ 11.37 billion $ 74,066
Dec 28, 3 AM $ 51
+0.39%
$ 11.37 billion $ 76,126
Dec 28, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 78,562
Dec 28, 1 AM $ 51
+0.00%
$ 11.37 billion $ 81,159
Dec 28, 12 AM $ 51
+0.39%
$ 11.37 billion $ 79,714
Dec 27, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 77,718
Dec 27, 10 PM $ 51
+0.39%
$ 11.37 billion $ 77,225
Dec 27, 9 PM $ 51
+0.39%
$ 11.37 billion $ 76,379
Dec 27, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 74,373
Dec 27, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 72,734
Dec 27, 6 PM $ 51
+0.39%
$ 11.37 billion $ 71,426
Dec 27, 5 PM $ 50.8
-0.39%
$ 11.33 billion $ 67,198
Dec 27, 4 PM $ 51
+0.39%
$ 11.37 billion $ 65,384
Dec 27, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 62,119
Dec 27, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 61,153
Dec 27, 1 PM $ 50.8
-0.39%
$ 11.33 billion $ 60,359
Dec 27, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 57,334
Dec 27, 11 AM $ 51
+0.39%
$ 11.37 billion $ 53,886
Dec 27, 10 AM $ 51
+0.00%
$ 11.37 billion $ 49,640
Dec 27, 9 AM $ 51
+0.20%
$ 11.37 billion $ 45,385
Dec 27, 8 AM $ 50.9
+0.00%
$ 11.35 billion $ 45,296
Dec 27, 7 AM $ 50.7
-0.39%
$ 11.31 billion $ 45,125
Dec 27, 6 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,589
Dec 27, 5 AM $ 50.7
+0.00%
$ 11.31 billion $ 46,421
Dec 27, 4 AM $ 50.7
-0.39%
$ 11.31 billion $ 46,587
Dec 27, 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 45,498
Dec 27, 2 AM $ 50.9
+0.59%
$ 11.35 billion $ 44,097
Dec 27, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 43,686
Dec 27, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 44,924