GPAX Historical Data

GPAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 44,924
Dec 26, 11 PM $ 50.5
-0.39%
$ 11.26 billion $ 45,793
Dec 26, 10 PM $ 50.7
+0.40%
$ 11.31 billion $ 46,494
Dec 26, 9 PM $ 50.5
+0.00%
$ 11.26 billion $ 46,450
Dec 26, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 46,778
Dec 26, 7 PM $ 50.5
+0.00%
$ 11.26 billion $ 46,177
Dec 26, 6 PM $ 50.5
-0.39%
$ 11.26 billion $ 46,721
Dec 26, 5 PM $ 50.7
+0.00%
$ 11.31 billion $ 48,039
Dec 26, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 47,495
Dec 26, 3 PM $ 50.7
+0.40%
$ 11.31 billion $ 48,198
Dec 26, 2 PM $ 50.7
+0.40%
$ 11.31 billion $ 49,016
Dec 26, 1 PM $ 50.6
+0.00%
$ 11.28 billion $ 49,371
Dec 26, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 50,290
Dec 26, 11 AM $ 50.8
+0.20%
$ 11.33 billion $ 50,831
Dec 26, 10 AM $ 50.8
+0.40%
$ 11.33 billion $ 50,843
Dec 26, 9 AM $ 50.6
-0.20%
$ 11.28 billion $ 51,743
Dec 26, 8 AM $ 50.7
+0.00%
$ 11.31 billion $ 51,653
Dec 26, 7 AM $ 50.7
+0.20%
$ 11.31 billion $ 53,035
Dec 26, 6 AM $ 50.6
+0.20%
$ 11.28 billion $ 50,981
Dec 26, 5 AM $ 50.5
+0.00%
$ 11.26 billion $ 50,431
Dec 26, 4 AM $ 50.5
-0.39%
$ 11.26 billion $ 50,380
Dec 26, 3 AM $ 50.7
+0.40%
$ 11.31 billion $ 50,315
Dec 26, 2 AM $ 50.7
+0.40%
$ 11.31 billion $ 50,709
Dec 26, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 49,200
Dec 26, 12 AM $ 50.7
+0.40%
$ 11.31 billion $ 49,565
Dec 25, 11 PM $ 50.7
+0.00%
$ 11.31 billion $ 50,059
Dec 25, 10 PM $ 50.7
+0.40%
$ 11.31 billion $ 49,978
Dec 25, 9 PM $ 50.5
-0.39%
$ 11.26 billion $ 52,066
Dec 25, 8 PM $ 50.5
-0.39%
$ 11.26 billion $ 54,034
Dec 25, 7 PM $ 50.5
-0.20%
$ 11.26 billion $ 55,538
Dec 25, 6 PM $ 50.6
+0.00%
$ 11.28 billion $ 55,746
Dec 25, 5 PM $ 50.6
-0.39%
$ 11.28 billion $ 57,197
Dec 25, 4 PM $ 50.8
+0.00%
$ 11.33 billion $ 58,387
Dec 25, 3 PM $ 50.6
-0.20%
$ 11.28 billion $ 60,025
Dec 25, 2 PM $ 50.7
+0.40%
$ 11.31 billion $ 62,751
Dec 25, 1 PM $ 50.5
-0.20%
$ 11.26 billion $ 62,912
Dec 25, 12 PM $ 50.7
+0.20%
$ 11.31 billion $ 65,305
Dec 25, 11 AM $ 50.7
+0.20%
$ 11.31 billion $ 66,733
Dec 25, 10 AM $ 50.6
+0.00%
$ 11.28 billion $ 67,583
Dec 25, 9 AM $ 50.8
+0.40%
$ 11.33 billion $ 67,251
Dec 25, 8 AM $ 50.6
-0.39%
$ 11.28 billion $ 67,102
Dec 25, 7 AM $ 50.6
-0.39%
$ 11.28 billion $ 66,321
Dec 25, 6 AM $ 50.6
-0.39%
$ 11.28 billion $ 66,380
Dec 25, 5 AM $ 50.6
+0.00%
$ 11.28 billion $ 66,108
Dec 25, 4 AM $ 50.6
+0.00%
$ 11.28 billion $ 66,476
Dec 25, 3 AM $ 50.6
+0.00%
$ 11.28 billion $ 66,411
Dec 25, 2 AM $ 50.6
+0.20%
$ 11.28 billion $ 65,324
Dec 25, 1 AM $ 50.7
+0.20%
$ 11.31 billion $ 65,554
Dec 25, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 64,747
Dec 24, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 64,401