GPAX Historical Data

GPAX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 50.6
-0.39%
$ 11.28 billion $ 21,733
May 3, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 22,112
May 3, 4 AM $ 50.8
+0.40%
$ 11.33 billion $ 22,880
May 3, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 23,834
May 3, 2 AM $ 50.6
-0.39%
$ 11.28 billion $ 23,900
May 3, 1 AM $ 50.6
-0.39%
$ 11.28 billion $ 23,951
May 3, 12 AM $ 50.8
+0.00%
$ 11.33 billion $ 23,369
May 2, 11 PM $ 50.8
+0.00%
$ 11.33 billion $ 23,624
May 2, 10 PM $ 50.8
+0.00%
$ 11.33 billion $ 23,425
May 2, 9 PM $ 50.8
+0.40%
$ 11.33 billion $ 24,025
May 2, 8 PM $ 50.8
+0.40%
$ 11.33 billion $ 22,950
May 2, 7 PM $ 50.6
+0.00%
$ 11.28 billion $ 23,654
May 2, 6 PM $ 50.6
-0.20%
$ 11.28 billion $ 25,125
May 2, 5 PM $ 50.7
+0.40%
$ 11.31 billion $ 30,051
May 2, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 34,663
May 2, 3 PM $ 50.5
+0.00%
$ 11.26 billion $ 39,178
May 2, 2 PM $ 50.7
+0.40%
$ 11.31 billion $ 41,094
May 2, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,689
May 2, 12 PM $ 50.7
+0.40%
$ 11.31 billion $ 44,157
May 2, 11 AM $ 50.7
+0.00%
$ 11.31 billion $ 44,220
May 2, 10 AM $ 50.7
+0.20%
$ 11.31 billion $ 43,586
May 2, 9 AM $ 50.6
-0.20%
$ 11.28 billion $ 43,996
May 2, 8 AM $ 50.7
+0.00%
$ 11.31 billion $ 45,163
May 2, 7 AM $ 50.7
-0.20%
$ 11.31 billion $ 44,513
May 2, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,554
May 2, 5 AM $ 50.8
+0.00%
$ 11.33 billion $ 44,363
May 2, 4 AM $ 50.8
+0.40%
$ 11.33 billion $ 43,992
May 2, 3 AM $ 50.6
+0.00%
$ 11.28 billion $ 43,199
May 2, 2 AM $ 50.6
+0.00%
$ 11.28 billion $ 43,924
May 2, 1 AM $ 50.8
+0.40%
$ 11.33 billion $ 44,500
May 2, 12 AM $ 50.7
+0.20%
$ 11.31 billion $ 46,112
May 1, 11 PM $ 50.8
+0.40%
$ 11.33 billion $ 45,911
May 1, 10 PM $ 50.6
-0.20%
$ 11.28 billion $ 46,105
May 1, 9 PM $ 50.7
-0.20%
$ 11.31 billion $ 45,903
May 1, 8 PM $ 50.8
+0.40%
$ 11.33 billion $ 47,344
May 1, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 48,065
May 1, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 48,261
May 1, 5 PM $ 50.7
+0.20%
$ 11.31 billion $ 45,137
May 1, 4 PM $ 50.6
+0.20%
$ 11.28 billion $ 40,987
May 1, 3 PM $ 50.4
+0.20%
$ 11.24 billion $ 36,884
May 1, 2 PM $ 50.1
-0.60%
$ 11.17 billion $ 35,337
May 1, 1 PM $ 50.4
+0.00%
$ 11.24 billion $ 34,108
May 1, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 33,436
May 1, 11 AM $ 50.1
-0.20%
$ 11.17 billion $ 33,651
May 1, 10 AM $ 50.4
+0.60%
$ 11.24 billion $ 33,575
May 1, 9 AM $ 50.1
-0.40%
$ 11.17 billion $ 33,266
May 1, 8 AM $ 50.3
+0.20%
$ 11.22 billion $ 32,215
May 1, 7 AM $ 50.4
+0.20%
$ 11.24 billion $ 33,105
May 1, 6 AM $ 50.3
+0.00%
$ 11.22 billion $ 33,115
May 1, 5 AM $ 50.3
+0.00%
$ 11.22 billion $ 33,101