GPAX Historical Data

GPAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 50.8
+0.40%
$ 11.33 billion $ 64,201
Dec 24, 9 PM $ 50.6
+0.00%
$ 11.28 billion $ 61,620
Dec 24, 8 PM $ 50.6
+0.20%
$ 11.28 billion $ 59,424
Dec 24, 7 PM $ 50.6
-0.20%
$ 11.28 billion $ 57,997
Dec 24, 6 PM $ 50.5
-0.39%
$ 11.26 billion $ 57,780
Dec 24, 5 PM $ 50.5
-0.39%
$ 11.26 billion $ 55,590
Dec 24, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 55,660
Dec 24, 3 PM $ 50.7
+0.60%
$ 11.31 billion $ 53,541
Dec 24, 2 PM $ 50.6
+0.60%
$ 11.28 billion $ 49,176
Dec 24, 1 PM $ 50.3
+0.20%
$ 11.22 billion $ 49,338
Dec 24, 12 PM $ 50.2
-0.20%
$ 11.19 billion $ 46,696
Dec 24, 11 AM $ 50.3
+0.40%
$ 11.22 billion $ 45,351
Dec 24, 10 AM $ 50.1
+0.20%
$ 11.17 billion $ 44,890
Dec 24, 9 AM $ 50
+0.20%
$ 11.15 billion $ 44,299
Dec 24, 8 AM $ 50.1
+0.00%
$ 11.17 billion $ 44,059
Dec 24, 7 AM $ 50.1
-0.20%
$ 11.17 billion $ 44,101
Dec 24, 6 AM $ 50.2
+0.20%
$ 11.19 billion $ 44,305
Dec 24, 5 AM $ 50.1
-0.20%
$ 11.17 billion $ 44,870
Dec 24, 4 AM $ 50
-0.20%
$ 11.15 billion $ 46,135
Dec 24, 3 AM $ 50.1
-0.20%
$ 11.17 billion $ 46,680
Dec 24, 2 AM $ 50.2
+0.20%
$ 11.19 billion $ 46,846
Dec 24, 1 AM $ 50.3
+0.40%
$ 11.22 billion $ 46,780
Dec 24, 12 AM $ 50.1
+0.00%
$ 11.17 billion $ 47,726
Dec 23, 11 PM $ 50.1
-0.40%
$ 11.17 billion $ 47,960
Dec 23, 10 PM $ 50.3
+0.20%
$ 11.22 billion $ 48,851
Dec 23, 9 PM $ 50.2
-0.20%
$ 11.19 billion $ 49,249
Dec 23, 8 PM $ 50.2
+0.20%
$ 11.19 billion $ 51,837
Dec 23, 7 PM $ 50.3
+0.00%
$ 11.22 billion $ 54,070
Dec 23, 6 PM $ 50.1
+0.00%
$ 11.17 billion $ 56,481
Dec 23, 5 PM $ 50.3
+0.20%
$ 11.22 billion $ 56,086
Dec 23, 4 PM $ 50.2
-0.20%
$ 11.19 billion $ 55,542
Dec 23, 3 PM $ 50.3
+0.60%
$ 11.22 billion $ 54,660
Dec 23, 2 PM $ 50.1
+0.00%
$ 11.17 billion $ 54,261
Dec 23, 1 PM $ 50.1
-0.40%
$ 11.17 billion $ 53,125
Dec 23, 12 PM $ 50.1
+0.00%
$ 11.17 billion $ 53,548
Dec 23, 11 AM $ 50.3
+0.20%
$ 11.22 billion $ 55,530
Dec 23, 10 AM $ 50.2
+0.20%
$ 11.19 billion $ 54,963
Dec 23, 9 AM $ 50.1
+0.00%
$ 11.17 billion $ 55,011
Dec 23, 8 AM $ 50.1
+0.00%
$ 11.17 billion $ 55,092
Dec 23, 7 AM $ 50.1
+0.00%
$ 11.17 billion $ 55,910
Dec 23, 6 AM $ 50.1
+0.00%
$ 11.17 billion $ 55,646
Dec 23, 5 AM $ 50.3
+0.00%
$ 11.22 billion $ 54,520
Dec 23, 4 AM $ 50.3
-0.20%
$ 11.22 billion $ 53,871
Dec 23, 3 AM $ 50.4
+0.20%
$ 11.24 billion $ 54,569
Dec 23, 2 AM $ 50.2
-0.59%
$ 11.19 billion $ 53,697
Dec 23, 1 AM $ 50.5
+0.20%
$ 11.26 billion $ 54,036
Dec 23, 12 AM $ 50.4
+0.00%
$ 11.24 billion $ 54,234
Dec 22, 11 PM $ 50.5
+0.20%
$ 11.26 billion $ 55,037
Dec 22, 10 PM $ 50.6
+0.00%
$ 11.28 billion $ 54,971
Dec 22, 9 PM $ 50.6
+0.20%
$ 11.28 billion $ 56,529