GPAX Historical Data

GPAX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 50.6
+0.20%
$ 11.28 billion $ 56,529
Dec 22, 8 PM $ 50.3
-0.40%
$ 11.22 billion $ 55,061
Dec 22, 7 PM $ 50.6
+0.20%
$ 11.28 billion $ 54,436
Dec 22, 6 PM $ 50.7
+0.00%
$ 11.31 billion $ 53,188
Dec 22, 5 PM $ 50.5
+0.00%
$ 11.26 billion $ 53,307
Dec 22, 4 PM $ 50.5
+0.00%
$ 11.26 billion $ 53,853
Dec 22, 3 PM $ 50.5
+0.00%
$ 11.26 billion $ 55,376
Dec 22, 2 PM $ 50.7
-0.20%
$ 11.31 billion $ 55,075
Dec 22, 1 PM $ 50.7
-0.20%
$ 11.31 billion $ 55,166
Dec 22, 12 PM $ 50.8
+0.20%
$ 11.33 billion $ 57,052
Dec 22, 11 AM $ 50.7
+0.20%
$ 11.31 billion $ 55,157
Dec 22, 10 AM $ 50.6
+0.20%
$ 11.28 billion $ 55,138
Dec 22, 9 AM $ 50.7
+0.00%
$ 11.31 billion $ 56,101
Dec 22, 8 AM $ 50.7
+0.00%
$ 11.31 billion $ 57,508
Dec 22, 7 AM $ 50.7
+0.00%
$ 11.31 billion $ 57,430
Dec 22, 6 AM $ 50.7
+0.00%
$ 11.31 billion $ 57,433
Dec 22, 5 AM $ 50.7
+0.20%
$ 11.31 billion $ 57,484
Dec 22, 4 AM $ 50.5
-0.39%
$ 11.26 billion $ 55,940
Dec 22, 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 54,276
Dec 22, 2 AM $ 50.8
+0.00%
$ 11.33 billion $ 54,031
Dec 22, 1 AM $ 50.8
+0.59%
$ 11.33 billion $ 53,918
Dec 22, 12 AM $ 50.5
-0.20%
$ 11.26 billion $ 51,836
Dec 21, 11 PM $ 50.5
+0.20%
$ 11.26 billion $ 51,055
Dec 21, 10 PM $ 50.4
-0.59%
$ 11.24 billion $ 50,385
Dec 21, 9 PM $ 50.7
+0.40%
$ 11.31 billion $ 50,782
Dec 21, 8 PM $ 50.7
+0.40%
$ 11.31 billion $ 49,867
Dec 21, 7 PM $ 50.6
+0.40%
$ 11.28 billion $ 48,493
Dec 21, 6 PM $ 50.6
+0.40%
$ 11.28 billion $ 46,629
Dec 21, 5 PM $ 50.4
-0.20%
$ 11.24 billion $ 46,395
Dec 21, 4 PM $ 50.5
+0.20%
$ 11.26 billion $ 45,697
Dec 21, 3 PM $ 50.3
+0.00%
$ 11.22 billion $ 43,675
Dec 21, 2 PM $ 50.3
+0.00%
$ 11.22 billion $ 43,313
Dec 21, 1 PM $ 50.3
-0.59%
$ 11.22 billion $ 42,132
Dec 21, 12 PM $ 50.4
-0.40%
$ 11.24 billion $ 39,787
Dec 21, 11 AM $ 50.4
-0.40%
$ 11.24 billion $ 39,955
Dec 21, 10 AM $ 50.6
+0.20%
$ 11.28 billion $ 41,246
Dec 21, 9 AM $ 50.7
+0.20%
$ 11.31 billion $ 40,325
Dec 21, 8 AM $ 50.6
+0.00%
$ 11.28 billion $ 38,949
Dec 21, 7 AM $ 50.6
-0.20%
$ 11.28 billion $ 38,729
Dec 21, 6 AM $ 50.7
+0.40%
$ 11.31 billion $ 39,428
Dec 21, 5 AM $ 50.7
+0.00%
$ 11.31 billion $ 40,821
Dec 21, 4 AM $ 50.7
+0.40%
$ 11.31 billion $ 42,158
Dec 21, 3 AM $ 50.5
-0.20%
$ 11.26 billion $ 45,148
Dec 21, 2 AM $ 50.5
+0.00%
$ 11.26 billion $ 46,270
Dec 21, 1 AM $ 50.5
-0.39%
$ 11.26 billion $ 45,361
Dec 21, 12 AM $ 50.5
+0.00%
$ 11.26 billion $ 46,017
Dec 20, 11 PM $ 50.5
-0.20%
$ 11.26 billion $ 47,570
Dec 20, 10 PM $ 50.6
-0.20%
$ 11.28 billion $ 49,012
Dec 20, 9 PM $ 50.7
+0.00%
$ 11.31 billion $ 48,967
Dec 20, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 51,534