GPAX Historical Data

GPAX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 50.5
+0.00%
$ 11.26 billion $ 51,534
Dec 20, 7 PM $ 50.7
+0.40%
$ 11.31 billion $ 53,421
Dec 20, 6 PM $ 50.5
+0.00%
$ 11.26 billion $ 56,028
Dec 20, 5 PM $ 50.5
-0.39%
$ 11.26 billion $ 58,442
Dec 20, 4 PM $ 50.7
+0.40%
$ 11.31 billion $ 59,753
Dec 20, 3 PM $ 50.5
+0.00%
$ 11.26 billion $ 62,286
Dec 20, 2 PM $ 50.5
-0.39%
$ 11.26 billion $ 65,502
Dec 20, 1 PM $ 50.7
+0.00%
$ 11.31 billion $ 69,570
Dec 20, 12 PM $ 50.7
+0.40%
$ 11.31 billion $ 71,345
Dec 20, 11 AM $ 50.5
+0.00%
$ 11.26 billion $ 73,218
Dec 20, 10 AM $ 50.5
-0.39%
$ 11.26 billion $ 76,123
Dec 20, 9 AM $ 50.7
+0.00%
$ 11.31 billion $ 76,909
Dec 20, 8 AM $ 50.7
+0.40%
$ 11.31 billion $ 77,611
Dec 20, 7 AM $ 50.5
+0.00%
$ 11.26 billion $ 78,504
Dec 20, 6 AM $ 50.5
+0.20%
$ 11.26 billion $ 81,803
Dec 20, 5 AM $ 50.4
+0.00%
$ 11.24 billion $ 79,795
Dec 20, 4 AM $ 50.4
-0.40%
$ 11.24 billion $ 79,193
Dec 20, 3 AM $ 50.6
-0.20%
$ 11.28 billion $ 78,991
Dec 20, 2 AM $ 50.7
+0.40%
$ 11.31 billion $ 82,053
Dec 20, 1 AM $ 50.5
+0.00%
$ 11.26 billion $ 82,411
Dec 20, 12 AM $ 50.5
-0.20%
$ 11.26 billion $ 82,166
Dec 19, 11 PM $ 50.6
+0.20%
$ 11.28 billion $ 80,581
Dec 19, 10 PM $ 50.5
+0.00%
$ 11.26 billion $ 80,542
Dec 19, 9 PM $ 50.5
+0.00%
$ 11.26 billion $ 80,348
Dec 19, 8 PM $ 50.5
-0.20%
$ 11.26 billion $ 80,115
Dec 19, 7 PM $ 50.6
+0.20%
$ 11.28 billion $ 79,850
Dec 19, 6 PM $ 50.3
+0.20%
$ 11.22 billion $ 80,279
Dec 19, 5 PM $ 50.2
-0.40%
$ 11.19 billion $ 79,387
Dec 19, 4 PM $ 50.5
+0.60%
$ 11.26 billion $ 81,828
Dec 19, 3 PM $ 50.2
+0.00%
$ 11.19 billion $ 80,486
Dec 19, 2 PM $ 50.2
+0.00%
$ 11.19 billion $ 79,588
Dec 19, 1 PM $ 50.2
+0.00%
$ 11.19 billion $ 80,445
Dec 19, 12 PM $ 50.2
-0.20%
$ 11.19 billion $ 81,231
Dec 19, 11 AM $ 50.1
+0.60%
$ 11.17 billion $ 80,143
Dec 19, 10 AM $ 49.8
+0.20%
$ 11.11 billion $ 76,137
Dec 19, 9 AM $ 49.7
-0.40%
$ 11.08 billion $ 76,220
Dec 19, 8 AM $ 49.9
+0.00%
$ 11.13 billion $ 76,750
Dec 19, 7 AM $ 49.9
+0.81%
$ 11.13 billion $ 76,072
Dec 19, 6 AM $ 49.5
-0.40%
$ 11.04 billion $ 73,627
Dec 19, 5 AM $ 49.5
+0.00%
$ 11.04 billion $ 77,215
Dec 19, 4 AM $ 49.5
+0.00%
$ 11.04 billion $ 81,539
Dec 19, 3 AM $ 49.7
+0.81%
$ 11.08 billion $ 82,314
Dec 19, 2 AM $ 49.3
-0.40%
$ 10.99 billion $ 79,994
Dec 19, 1 AM $ 49.5
+0.41%
$ 11.04 billion $ 81,321
Dec 19, 12 AM $ 49.3
-0.40%
$ 10.99 billion $ 82,057
Dec 18, 11 PM $ 49.5
+0.20%
$ 11.04 billion $ 82,843
Dec 18, 10 PM $ 49.4
+0.00%
$ 11.02 billion $ 82,753
Dec 18, 9 PM $ 49.4
-0.20%
$ 11.02 billion $ 83,072
Dec 18, 8 PM $ 49.3
-0.20%
$ 10.99 billion $ 82,960
Dec 18, 7 PM $ 49.4
-0.20%
$ 11.02 billion $ 82,556