GPAX Historical Data

GPAX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 49.4
-0.20%
$ 11.02 billion $ 82,556
Dec 18, 6 PM $ 49.3
-0.40%
$ 10.99 billion $ 83,745
Dec 18, 5 PM $ 49.4
-0.20%
$ 11.02 billion $ 83,678
Dec 18, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 81,682
Dec 18, 3 PM $ 49.5
-0.20%
$ 11.04 billion $ 84,706
Dec 18, 2 PM $ 49.6
+0.20%
$ 11.06 billion $ 87,037
Dec 18, 1 PM $ 49.5
-0.20%
$ 11.04 billion $ 84,999
Dec 18, 12 PM $ 49.4
+0.20%
$ 11.02 billion $ 83,734
Dec 18, 11 AM $ 49.3
-0.20%
$ 10.99 billion $ 82,636
Dec 18, 10 AM $ 49.5
+0.20%
$ 11.04 billion $ 82,994
Dec 18, 9 AM $ 49.4
+0.20%
$ 11.02 billion $ 82,729
Dec 18, 8 AM $ 49.4
+0.20%
$ 11.02 billion $ 82,363
Dec 18, 7 AM $ 49.3
-0.40%
$ 10.99 billion $ 82,093
Dec 18, 6 AM $ 49.3
-0.60%
$ 10.99 billion $ 83,049
Dec 18, 5 AM $ 49.6
+0.61%
$ 11.06 billion $ 82,015
Dec 18, 4 AM $ 49.3
+0.20%
$ 10.99 billion $ 77,158
Dec 18, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 74,065
Dec 18, 2 AM $ 49.2
+0.20%
$ 10.97 billion $ 73,974
Dec 18, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 72,270
Dec 18, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 71,329
Dec 17, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 70,936
Dec 17, 10 PM $ 49.1
-0.41%
$ 10.95 billion $ 69,567
Dec 17, 9 PM $ 49.1
-0.61%
$ 10.95 billion $ 68,974
Dec 17, 8 PM $ 49.2
+0.20%
$ 10.97 billion $ 67,687
Dec 17, 7 PM $ 49.1
-0.61%
$ 10.95 billion $ 66,123
Dec 17, 6 PM $ 49.4
-0.20%
$ 11.02 billion $ 64,806
Dec 17, 5 PM $ 49.5
+0.20%
$ 11.04 billion $ 65,690
Dec 17, 4 PM $ 49.3
-0.40%
$ 10.99 billion $ 66,056
Dec 17, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 65,937
Dec 17, 2 PM $ 49.5
+0.41%
$ 11.04 billion $ 62,137
Dec 17, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 61,504
Dec 17, 12 PM $ 49.3
-0.20%
$ 10.99 billion $ 62,488
Dec 17, 11 AM $ 49.2
-0.40%
$ 10.97 billion $ 63,364
Dec 17, 10 AM $ 49.4
+0.41%
$ 11.02 billion $ 64,864
Dec 17, 9 AM $ 49.4
+0.00%
$ 11.02 billion $ 65,668
Dec 17, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 67,803
Dec 17, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 71,395
Dec 17, 6 AM $ 49.4
+0.00%
$ 11.02 billion $ 71,696
Dec 17, 5 AM $ 49.4
-0.20%
$ 11.02 billion $ 71,293
Dec 17, 4 AM $ 49.5
+0.41%
$ 11.04 billion $ 71,775
Dec 17, 3 AM $ 49.4
+0.20%
$ 11.02 billion $ 73,668
Dec 17, 2 AM $ 49.3
+0.00%
$ 10.99 billion $ 74,924
Dec 17, 1 AM $ 49.4
+0.20%
$ 11.02 billion $ 76,158
Dec 17, 12 AM $ 49.3
-0.40%
$ 10.99 billion $ 78,192
Dec 16, 11 PM $ 49.5
-0.20%
$ 11.04 billion $ 78,997
Dec 16, 10 PM $ 49.4
-0.20%
$ 11.02 billion $ 79,950
Dec 16, 9 PM $ 49.5
-0.20%
$ 11.04 billion $ 82,088
Dec 16, 8 PM $ 49.6
+0.40%
$ 11.06 billion $ 83,283
Dec 16, 7 PM $ 49.3
-0.40%
$ 10.99 billion $ 84,401
Dec 16, 6 PM $ 49.5
+0.00%
$ 11.04 billion $ 86,313